FCVT - First Trust SSI Strategic Convertible Securities ETF Prezzi Storici e Dati

Pubblicita'

First Trust SSI Strategic Convertible Securities ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	33.29	32.78	33.04	33.18	0.42%
25 apr 2024	33.16	32.78	32.95	33.05	0.30%
24 apr 2024	33.68	32.94	33.15	33.10	-0.15%
23 apr 2024	33.01	32.62	32.62	33.01	1.20%
22 apr 2024	32.66	32.47	32.50	32.63	0.40%
19 apr 2024	32.56	32.33	32.51	32.46	-0.15%
18 apr 2024	32.82	32.52	32.55	32.54	-0.03%
17 apr 2024	32.75	32.54	32.72	32.65	-0.21%
16 apr 2024	32.84	32.33	32.83	32.69	-0.43%
15 apr 2024	33.47	32.79	33.47	32.92	-1.64%
12 apr 2024	33.54	33.22	33.43	33.25	-0.54%
11 apr 2024	33.75	33.56	33.68	33.62	-0.18%
10 apr 2024	33.71	33.51	33.59	33.71	0.36%
9 apr 2024	33.86	33.74	33.79	33.86	0.21%
8 apr 2024	33.86	33.54	33.54	33.75	0.63%
5 apr 2024	33.75	33.54	33.54	33.70	0.48%
4 apr 2024	33.99	33.46	33.90	33.68	-0.65%
3 apr 2024	33.73	33.49	33.49	33.71	0.66%
2 apr 2024	33.67	33.56	33.65	33.65	0.00%
1 apr 2024	34.13	33.83	33.95	33.88	-0.21%

Il più alto:34.13

Il più basso:32.33

Media:33.25

Differenza:-0.77

% Variazione:-2.26%

Fornitori di Dati: Xignite Logo

ETF