EWU - iShares MSCI United Kingdom ETF Prezzi Storici e Dati

Pubblicita'

iShares MSCI United Kingdom ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	34.86	34.62	34.69	34.83	0.40%
25 apr 2024	34.62	34.24	34.28	34.56	0.82%
24 apr 2024	34.36	34.09	34.36	34.23	-0.38%
23 apr 2024	34.35	33.94	33.98	34.27	0.85%
22 apr 2024	34.04	33.65	33.72	33.92	0.59%
19 apr 2024	33.53	33.30	33.30	33.49	0.57%
18 apr 2024	33.53	33.29	33.38	33.33	-0.15%
17 apr 2024	33.61	33.27	33.55	33.41	-0.42%
16 apr 2024	33.37	33.12	33.34	33.21	-0.39%
15 apr 2024	34.11	33.53	34.07	33.62	-1.32%
12 apr 2024	34.23	33.68	34.07	33.72	-1.03%
11 apr 2024	34.17	33.73	34.17	34.09	-0.23%
10 apr 2024	34.17	33.91	34.04	34.09	0.15%
9 apr 2024	34.50	34.20	34.43	34.34	-0.26%
8 apr 2024	34.33	34.16	34.29	34.28	-0.03%
5 apr 2024	34.18	33.87	33.94	34.16	0.65%
4 apr 2024	34.53	33.96	34.51	34.03	-1.39%
3 apr 2024	34.22	33.84	33.86	34.18	0.95%
2 apr 2024	34.03	33.84	33.89	34.02	0.38%
1 apr 2024	34.31	34.02	34.25	34.10	-0.44%
28 mar 2024	34.25	34.11	34.11	34.21	0.29%

Il più alto:34.86

Il più basso:33.12

Media:34.00

Differenza:0.72

% Variazione:2.11%

Fornitori di Dati: Xignite Logo

ETF