EWG - iShares MSCI Germany ETF Prezzi Storici e Dati

Pubblicita'

iShares MSCI Germany ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	30.79	30.30	30.46	30.39	-0.23%
30 apr 2024	30.82	30.45	30.73	30.46	-0.88%
29 apr 2024	31.00	30.86	30.88	30.98	0.32%
26 apr 2024	31.01	30.81	30.85	30.96	0.36%
25 apr 2024	30.72	30.32	30.39	30.69	0.99%
24 apr 2024	30.87	30.68	30.86	30.79	-0.23%
23 apr 2024	30.95	30.63	30.64	30.93	0.95%
22 apr 2024	30.48	30.18	30.23	30.38	0.50%
19 apr 2024	30.14	29.91	30.05	30.01	-0.13%
18 apr 2024	30.29	29.99	30.14	30.04	-0.33%
17 apr 2024	30.30	30.02	30.28	30.15	-0.43%
16 apr 2024	30.16	29.91	30.13	30.00	-0.43%
15 apr 2024	30.84	30.23	30.79	30.26	-1.72%
12 apr 2024	30.56	30.21	30.42	30.25	-0.56%
11 apr 2024	30.93	30.50	30.92	30.85	-0.23%
10 apr 2024	31.13	30.86	30.91	30.97	0.19%
9 apr 2024	31.59	31.24	31.53	31.36	-0.54%
8 apr 2024	31.64	31.52	31.58	31.58	0.00%
5 apr 2024	31.40	31.16	31.26	31.35	0.29%
4 apr 2024	31.91	31.36	31.84	31.37	-1.48%
3 apr 2024	31.69	31.42	31.43	31.65	0.70%
2 apr 2024	31.41	31.28	31.40	31.35	-0.16%

Il più alto:31.91

Il più basso:29.91

Media:30.76

Differenza:-1.01

% Variazione:-3.22%

Fornitori di Dati: Xignite Logo

ETF