ESGU - iShares Trust iShares ESG Aware MSCI USA ETF Prezzi Storici e Dati

Pubblicita'

iShares Trust iShares ESG Aware MSCI USA ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 19, 2024 a May 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	116.47	115.99	116.36	116.47	0.09%
16 mag 2024	116.93	116.29	116.54	116.32	-0.19%
15 mag 2024	116.68	115.52	115.75	116.63	0.76%
14 mag 2024	115.30	114.59	114.59	115.23	0.56%
13 mag 2024	114.97	114.38	114.97	114.61	-0.31%
10 mag 2024	114.98	114.35	114.67	114.62	-0.04%
9 mag 2024	114.41	113.67	113.74	114.40	0.58%
8 mag 2024	113.79	113.21	113.21	113.69	0.42%
7 mag 2024	114.01	113.54	113.69	113.72	0.03%
6 mag 2024	113.56	112.88	112.90	113.56	0.58%
3 mag 2024	112.73	111.80	112.46	112.40	-0.05%
2 mag 2024	111.16	109.76	110.70	110.98	0.25%
1 mag 2024	111.66	109.78	110.18	109.90	-0.25%
30 apr 2024	111.96	110.27	111.61	110.28	-1.19%
29 apr 2024	112.19	111.41	111.91	112.01	0.09%
26 apr 2024	111.97	111.10	111.20	111.62	0.38%
25 apr 2024	110.74	109.25	109.51	110.53	0.93%
24 apr 2024	111.39	110.50	111.32	111.02	-0.27%
23 apr 2024	111.07	109.98	110.02	110.96	0.85%
22 apr 2024	110.18	108.68	109.17	109.60	0.39%
19 apr 2024	109.79	108.40	109.47	108.69	-0.71%

Il più alto:116.93

Il più basso:108.40

Media:112.73

Differenza:7.00

% Variazione:6.39%

Fornitori di Dati: Xignite Logo

ETF