EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF Prezzi Storici e Dati

Pubblicita'

iShares J.P. Morgan USD Emerging Markets Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	88.80	88.28	88.60	88.58	-0.02%
2 mag 2024	87.88	87.23	87.36	87.86	0.57%
1 mag 2024	87.64	86.84	86.84	87.15	0.36%
30 apr 2024	87.34	86.79	87.32	86.79	-0.60%
29 apr 2024	87.74	87.40	87.62	87.68	0.07%
26 apr 2024	87.28	87.04	87.04	87.25	0.24%
25 apr 2024	86.93	86.42	86.54	86.87	0.38%
24 apr 2024	87.31	86.92	87.29	87.12	-0.19%
23 apr 2024	87.85	87.34	87.34	87.75	0.47%
22 apr 2024	87.66	87.18	87.25	87.63	0.43%
19 apr 2024	87.29	87.02	87.22	87.16	-0.07%
18 apr 2024	87.26	86.83	87.24	86.91	-0.38%
17 apr 2024	87.16	86.76	87.07	86.98	-0.10%
16 apr 2024	86.51	86.04	86.28	86.30	0.02%
15 apr 2024	87.30	86.44	87.27	86.57	-0.80%
12 apr 2024	87.99	87.54	87.89	87.59	-0.35%
11 apr 2024	88.33	87.61	87.87	87.84	-0.05%
10 apr 2024	88.78	87.97	88.66	88.09	-0.64%
9 apr 2024	89.51	89.23	89.32	89.51	0.21%
8 apr 2024	88.95	87.96	87.96	88.91	1.08%
5 apr 2024	88.96	88.42	88.42	88.88	0.52%
4 apr 2024	89.21	88.68	89.11	88.74	-0.41%

Il più alto:89.51

Il più basso:86.04

Media:87.64

Differenza:-0.53

% Variazione:-0.59%

Fornitori di Dati: Xignite Logo

ETF