EDV - Vanguard Extended Duration Treasury ETF Prezzi Storici e Dati

Pubblicita'

Vanguard Extended Duration Treasury ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 8, 2024 a May 8, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
7 mag 2024	72.49	71.78	72.10	71.98	-0.17%
6 mag 2024	71.33	70.65	70.88	71.24	0.51%
3 mag 2024	71.11	70.15	70.88	70.75	-0.18%
2 mag 2024	69.93	68.83	69.11	69.77	0.95%
1 mag 2024	70.26	69.30	69.58	69.79	0.30%
30 apr 2024	69.40	68.75	69.05	68.89	-0.23%
29 apr 2024	69.74	69.12	69.30	69.59	0.42%
26 apr 2024	69.27	68.77	68.85	68.84	-0.01%
25 apr 2024	68.49	67.90	68.07	68.41	0.50%
24 apr 2024	69.30	68.57	69.30	68.96	-0.49%
23 apr 2024	70.35	69.30	69.52	69.71	0.27%
22 apr 2024	69.93	69.45	69.46	69.83	0.53%
19 apr 2024	70.24	69.71	70.24	69.93	-0.44%
18 apr 2024	70.05	69.40	70.05	69.61	-0.63%
17 apr 2024	70.17	69.15	69.69	70.05	0.52%
16 apr 2024	69.36	68.40	68.76	69.07	0.45%
15 apr 2024	70.21	69.34	70.19	69.74	-0.64%
12 apr 2024	72.01	71.35	71.66	71.35	-0.43%
11 apr 2024	71.47	70.43	71.45	70.83	-0.87%
10 apr 2024	72.55	71.14	72.40	71.36	-1.44%
9 apr 2024	73.50	72.91	72.97	73.33	0.49%
8 apr 2024	72.64	72.15	72.27	72.45	0.25%

Il più alto:73.50

Il più basso:67.90

Media:70.25

Differenza:-0.29

% Variazione:-0.40%

Fornitori di Dati: Xignite Logo

ETF