DIA - SPDR Dow Jones Industrial Average ETF Prezzi Storici e Dati

Pubblicita'

SPDR Dow Jones Industrial Average ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	385.59	382.91	383.69	385.02	0.35%
22 apr 2024	384.44	379.81	381.73	382.37	0.17%
19 apr 2024	381.03	377.92	378.69	379.80	0.29%
18 apr 2024	380.73	376.65	378.85	377.64	-0.32%
17 apr 2024	379.99	375.94	379.01	377.25	-0.46%
16 apr 2024	379.73	376.84	379.54	377.78	-0.46%
15 apr 2024	383.62	376.40	383.13	377.11	-1.57%
12 apr 2024	382.73	378.61	382.11	379.67	-0.64%
11 apr 2024	385.88	381.80	385.27	384.34	-0.24%
10 apr 2024	385.77	382.83	384.72	384.31	-0.11%
9 apr 2024	389.78	385.53	389.42	388.64	-0.20%
8 apr 2024	389.94	388.37	388.85	388.90	0.01%
5 apr 2024	390.25	385.88	386.15	388.66	0.65%
4 apr 2024	394.03	385.40	393.82	385.82	-2.03%
3 apr 2024	392.71	389.79	391.48	391.06	-0.11%
2 apr 2024	391.93	390.08	391.76	391.43	-0.09%
1 apr 2024	397.84	394.52	397.61	395.12	-0.63%
28 mar 2024	398.35	396.83	397.85	397.55	-0.08%
27 mar 2024	397.37	394.26	394.79	397.35	0.65%
26 mar 2024	394.06	392.42	393.47	392.64	-0.21%
25 mar 2024	393.94	392.61	393.71	392.74	-0.25%

Il più alto:398.35

Il più basso:375.94

Media:386.44

Differenza:-8.69

% Variazione:-2.21%

Fornitori di Dati: Xignite Logo

ETF