DBJP - Xtrackers MSCI Japan Hedged Equity ETF Prezzi Storici e Dati

Pubblicita'

Xtrackers MSCI Japan Hedged Equity ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 7, 2024 a May 7, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
6 mag 2024	74.84	74.55	74.60	74.77	0.23%
3 mag 2024	73.87	73.35	73.58	73.86	0.39%
2 mag 2024	73.84	73.08	73.84	73.33	-0.69%
1 mag 2024	74.32	73.77	74.00	73.83	-0.22%
30 apr 2024	74.74	74.02	74.54	74.08	-0.62%
29 apr 2024	73.92	73.47	73.90	73.78	-0.16%
26 apr 2024	73.99	73.13	73.13	73.99	1.18%
25 apr 2024	72.30	71.63	71.63	72.18	0.77%
24 apr 2024	73.16	72.74	73.09	73.16	0.10%
23 apr 2024	72.68	72.18	72.22	72.57	0.48%
22 apr 2024	72.57	72.02	72.07	72.49	0.58%
19 apr 2024	72.01	71.37	71.83	71.64	-0.26%
18 apr 2024	72.44	71.91	72.21	72.01	-0.28%
17 apr 2024	72.57	71.83	72.43	71.95	-0.66%
16 apr 2024	73.27	72.80	73.19	72.92	-0.37%
15 apr 2024	74.83	73.69	74.82	73.83	-1.32%
12 apr 2024	74.16	73.41	73.96	73.56	-0.53%
11 apr 2024	74.60	73.78	74.36	74.55	0.26%
10 apr 2024	73.86	73.42	73.63	73.78	0.20%
9 apr 2024	74.70	74.06	74.70	74.33	-0.50%
8 apr 2024	74.34	74.01	74.15	74.07	-0.11%

Il più alto:74.84

Il più basso:71.37

Media:73.37

Differenza:0.62

% Variazione:0.84%

Fornitori di Dati: Xignite Logo

ETF