CRPT - First Trust SkyBridge Crypto Industry and Digital Economy ETF Prezzi Storici e Dati

Pubblicita'

First Trust SkyBridge Crypto Industry and Digital Economy ETF
CRPT
(NYSE Arca)
N/A
11.64
+0.18 (+1.57%)
in:usd•A partire da: 03 mag 2024 15:59 UTC -4
Aperto
11.69
Massimo
11.69
Minimo
11.42

First Trust SkyBridge Crypto Industry and Digital Economy ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	11.86	11.31	11.70	11.43	-2.31%
2 mag 2024	11.46	10.59	10.98	11.46	4.37%
1 mag 2024	11.30	10.25	10.53	10.64	1.04%
30 apr 2024	11.51	10.62	11.46	10.62	-7.33%
29 apr 2024	12.25	11.60	12.11	11.60	-4.21%
26 apr 2024	12.62	11.96	11.96	12.43	3.93%
25 apr 2024	12.32	11.50	11.75	12.05	2.55%
24 apr 2024	12.77	12.06	12.50	12.11	-3.12%
23 apr 2024	12.72	11.95	11.99	12.71	6.01%
22 apr 2024	12.06	11.18	11.28	12.03	6.65%
19 apr 2024	11.28	10.80	10.95	11.18	2.10%
18 apr 2024	11.18	10.47	10.55	10.69	1.33%
17 apr 2024	10.86	10.25	10.71	10.32	-3.64%
16 apr 2024	11.00	10.37	11.00	10.76	-2.18%
15 apr 2024	12.00	11.08	11.98	11.08	-7.51%
12 apr 2024	12.59	11.59	12.45	11.86	-4.74%
11 apr 2024	12.75	12.26	12.67	12.46	-1.66%
10 apr 2024	12.75	12.00	12.08	12.75	5.55%
9 apr 2024	12.90	12.15	12.90	12.26	-4.96%
8 apr 2024	13.68	12.53	13.36	13.23	-0.97%
5 apr 2024	13.35	12.70	12.87	12.82	-0.39%
4 apr 2024	13.88	13.05	13.61	13.31	-2.20%
3 apr 2024	13.52	12.82	12.82	13.35	4.13%

Il più alto:13.88

Il più basso:10.25

Media:11.88

Differenza:-1.39

% Variazione:-10.84%

Fornitori di Dati: Xignite Logo

ETF