CQQQ - Invesco China Technology ETF Prezzi Storici e Dati

Pubblicita'

Invesco China Technology ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	34.18	33.76	33.76	33.98	0.65%
25 apr 2024	32.80	32.33	32.33	32.77	1.36%
24 apr 2024	32.91	32.69	32.82	32.83	0.03%
23 apr 2024	31.97	31.50	31.75	31.91	0.50%
22 apr 2024	31.41	30.71	30.75	31.38	2.05%
19 apr 2024	30.45	30.25	30.38	30.38	0.00%
18 apr 2024	31.04	30.76	30.76	30.94	0.59%
17 apr 2024	30.98	30.70	30.98	30.75	-0.74%
16 apr 2024	30.73	30.39	30.55	30.55	0.00%
15 apr 2024	31.55	31.04	31.55	31.11	-1.39%
12 apr 2024	31.71	31.11	31.71	31.12	-1.86%
11 apr 2024	32.13	31.84	32.00	32.05	0.16%
10 apr 2024	31.88	31.53	31.79	31.68	-0.35%
9 apr 2024	32.29	32.00	32.00	32.25	0.78%
8 apr 2024	32.02	31.60	31.86	31.83	-0.09%
5 apr 2024	32.14	31.94	32.00	32.03	0.09%
4 apr 2024	32.64	32.14	32.47	32.19	-0.86%
3 apr 2024	32.42	32.05	32.16	32.38	0.68%
2 apr 2024	32.77	32.43	32.45	32.59	0.43%
1 apr 2024	32.92	32.51	32.59	32.67	0.25%
28 mar 2024	32.20	31.98	31.98	32.05	0.22%
27 mar 2024	31.59	31.18	31.50	31.56	0.19%

Il più alto:34.18

Il più basso:30.25

Media:31.86

Differenza:2.48

% Variazione:7.87%

Fornitori di Dati: Xignite Logo

ETF