CIBR - First Trust NASDAQ Cybersecurity ETF Prezzi Storici e Dati

Pubblicita'

First Trust NASDAQ Cybersecurity ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 18, 2024 a May 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	56.00	55.56	55.89	55.92	0.05%
16 mag 2024	56.30	55.76	56.22	56.00	-0.39%
15 mag 2024	56.10	55.33	55.58	56.03	0.81%
14 mag 2024	55.23	54.76	54.99	55.18	0.35%
13 mag 2024	54.94	54.61	54.73	54.74	0.02%
10 mag 2024	54.91	54.41	54.64	54.47	-0.31%
9 mag 2024	54.50	54.13	54.37	54.48	0.20%
8 mag 2024	54.50	54.14	54.47	54.43	-0.07%
7 mag 2024	55.12	54.61	54.90	54.78	-0.22%
6 mag 2024	54.84	54.18	54.18	54.81	1.16%
3 mag 2024	54.58	53.65	54.47	54.08	-0.72%
2 mag 2024	54.71	53.64	54.62	54.41	-0.38%
1 mag 2024	54.97	53.79	53.88	53.97	0.17%
30 apr 2024	54.86	53.96	54.64	53.97	-1.23%
29 apr 2024	55.50	54.73	55.21	54.99	-0.40%
26 apr 2024	55.26	54.70	54.81	54.86	0.09%
25 apr 2024	54.36	53.53	53.70	54.18	0.89%
24 apr 2024	54.88	54.20	54.37	54.58	0.39%
23 apr 2024	54.45	53.29	53.51	54.32	1.51%
22 apr 2024	53.52	52.54	53.37	53.26	-0.21%
19 apr 2024	53.19	52.40	52.64	52.63	-0.02%
18 apr 2024	53.42	52.61	52.99	52.83	-0.30%

Il più alto:56.30

Il più basso:52.40

Media:54.50

Differenza:2.93

% Variazione:5.53%

Fornitori di Dati: Xignite Logo

ETF