BOND - PIMCO Active Bond ETF Prezzi Storici e Dati

Pubblicita'

PIMCO Active Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	89.01	88.78	88.96	88.81	-0.18%
29 apr 2024	89.21	89.04	89.17	89.09	-0.09%
26 apr 2024	89.01	88.75	88.90	88.75	-0.18%
25 apr 2024	88.77	88.51	88.66	88.71	0.06%
24 apr 2024	89.06	88.86	88.99	89.04	0.06%
23 apr 2024	89.37	88.92	88.93	89.18	0.28%
22 apr 2024	89.14	88.87	88.87	89.07	0.22%
19 apr 2024	89.07	88.87	88.87	89.05	0.20%
18 apr 2024	89.11	88.82	89.11	88.93	-0.20%
17 apr 2024	89.17	88.79	88.90	89.15	0.28%
16 apr 2024	88.81	88.53	88.57	88.67	0.11%
15 apr 2024	89.10	88.76	89.08	88.90	-0.20%
12 apr 2024	89.60	89.14	89.14	89.37	0.26%
11 apr 2024	89.58	89.14	89.58	89.30	-0.31%
10 apr 2024	89.92	89.33	89.92	89.33	-0.65%
9 apr 2024	90.49	90.31	90.43	90.49	0.07%
8 apr 2024	90.25	90.02	90.08	90.16	0.09%
5 apr 2024	90.46	90.10	90.24	90.10	-0.15%
4 apr 2024	90.64	90.41	90.63	90.59	-0.04%
3 apr 2024	90.39	89.99	90.04	90.33	0.32%
2 apr 2024	90.35	90.02	90.06	90.28	0.24%
1 apr 2024	90.76	90.40	90.72	90.45	-0.30%

Il più alto:90.76

Il più basso:88.51

Media:89.44

Differenza:-1.91

% Variazione:-2.11%

Fornitori di Dati: Xignite Logo

ETF