BNO - United States Brent Crude Oil Fund Prezzi Storici e Dati

Pubblicita'

United States Brent Crude Oil Fund Tassi Storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	31.15	30.79	31.07	30.83	-0.77%
2 mag 2024	31.28	30.88	31.14	31.10	-0.13%
1 mag 2024	31.90	30.97	31.58	31.02	-1.77%
30 apr 2024	32.29	31.77	32.22	31.97	-0.78%
29 apr 2024	32.71	32.32	32.64	32.43	-0.64%
26 apr 2024	32.87	32.56	32.86	32.73	-0.40%
25 apr 2024	32.69	32.03	32.30	32.68	1.18%
24 apr 2024	32.58	32.19	32.36	32.36	0.00%
23 apr 2024	32.47	31.76	31.79	32.43	2.01%
22 apr 2024	32.07	31.58	31.68	32.00	1.01%
19 apr 2024	32.32	31.98	32.02	32.07	0.16%
18 apr 2024	32.32	31.86	32.19	32.04	-0.47%
17 apr 2024	32.92	32.08	32.69	32.16	-1.62%
16 apr 2024	33.25	32.96	33.10	33.11	0.03%
15 apr 2024	33.26	32.66	33.00	33.23	0.70%
12 apr 2024	33.91	33.11	33.72	33.22	-1.48%
11 apr 2024	33.20	32.87	33.17	33.17	0.00%
10 apr 2024	33.34	32.67	33.04	33.31	0.82%
9 apr 2024	33.34	32.83	33.29	32.91	-1.14%
8 apr 2024	33.47	32.90	33.38	33.28	-0.30%
5 apr 2024	33.78	33.33	33.49	33.43	-0.18%
4 apr 2024	33.55	32.61	32.84	33.36	1.58%
3 apr 2024	33.06	32.83	32.89	32.85	-0.12%

Il più alto:33.91

Il più basso:30.79

Media:32.51

Differenza:-2.06

% Variazione:-6.26%

Fornitori di Dati: Xignite Logo

ETF