BND - Vanguard Total Bond Market ETF Prezzi Storici e Dati

Pubblicita'

Vanguard Total Bond Market ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	70.59	70.37	70.45	70.57	0.17%
24 apr 2024	70.84	70.63	70.84	70.77	-0.10%
23 apr 2024	71.11	70.71	70.78	70.95	0.24%
22 apr 2024	70.88	70.72	70.76	70.82	0.08%
19 apr 2024	70.88	70.73	70.85	70.79	-0.08%
18 apr 2024	70.89	70.64	70.88	70.70	-0.25%
17 apr 2024	70.94	70.66	70.77	70.89	0.17%
16 apr 2024	70.61	70.42	70.52	70.55	0.04%
15 apr 2024	70.86	70.63	70.85	70.73	-0.17%
12 apr 2024	71.35	71.19	71.26	71.20	-0.08%
11 apr 2024	71.23	70.91	71.19	71.04	-0.21%
10 apr 2024	71.39	71.01	71.38	71.04	-0.48%
9 apr 2024	71.93	71.81	71.82	71.88	0.08%
8 apr 2024	71.70	71.57	71.61	71.62	0.01%
5 apr 2024	71.93	71.68	71.77	71.68	-0.12%
4 apr 2024	72.06	71.87	72.06	72.04	-0.03%
3 apr 2024	71.90	71.56	71.65	71.89	0.33%
2 apr 2024	71.85	71.58	71.68	71.84	0.22%
1 apr 2024	72.19	71.86	72.15	71.92	-0.32%
28 mar 2024	72.53	72.35	72.42	72.41	-0.01%
27 mar 2024	72.53	72.30	72.35	72.50	0.21%
26 mar 2024	72.27	72.10	72.22	72.25	0.04%

Il più alto:72.53

Il più basso:70.37

Media:71.37

Differenza:-1.65

% Variazione:-2.29%

Fornitori di Dati: Xignite Logo

ETF