BLOK - Amplify Transformational Data Sharing ETF Prezzi Storici e Dati

Pubblicita'

Amplify Transformational Data Sharing ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	32.54	31.95	32.41	32.15	-0.80%
2 mag 2024	31.51	30.68	30.93	31.50	1.84%
1 mag 2024	31.44	30.14	30.42	30.52	0.33%
30 apr 2024	31.98	30.80	31.80	30.87	-2.92%
29 apr 2024	32.67	32.00	32.54	32.21	-1.01%
26 apr 2024	32.82	32.18	32.38	32.79	1.27%
25 apr 2024	32.47	31.43	31.75	32.31	1.76%
24 apr 2024	33.19	32.38	32.97	32.55	-1.27%
23 apr 2024	33.16	32.18	32.20	32.93	2.27%
22 apr 2024	32.26	31.27	31.64	32.18	1.71%
19 apr 2024	31.30	30.80	31.21	30.99	-0.70%
18 apr 2024	31.54	30.57	31.05	30.86	-0.61%
17 apr 2024	31.30	30.44	31.05	30.67	-1.22%
16 apr 2024	31.30	30.76	30.96	30.99	0.10%
15 apr 2024	32.78	31.30	32.65	31.33	-4.04%
12 apr 2024	33.49	32.34	33.49	32.61	-2.63%
11 apr 2024	33.87	33.27	33.70	33.80	0.30%
10 apr 2024	33.76	33.00	33.12	33.63	1.54%
9 apr 2024	34.49	33.46	34.43	33.77	-1.92%
8 apr 2024	35.31	34.16	34.99	34.54	-1.29%
5 apr 2024	34.54	33.71	33.85	33.98	0.38%

Il più alto:35.31

Il più basso:30.14

Media:32.25

Differenza:-1.70

% Variazione:-5.02%

Fornitori di Dati: Xignite Logo

ETF