BIB - ProShares Ultra Nasdaq Biotechnology 2X Shares Prezzi Storici e Dati

Pubblicita'

ProShares Ultra Nasdaq Biotechnology 2X Shares Tassi Storici

Frequenza

Giornaliera

Da Apr 14, 2024 a May 14, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
14 mag 2024	56.70	55.71	55.86	56.32	0.82%
13 mag 2024	56.15	55.42	55.42	55.78	0.65%
10 mag 2024	55.72	54.32	55.24	54.47	-1.39%
9 mag 2024	55.55	54.66	55.36	55.42	0.11%
8 mag 2024	55.58	54.72	54.97	54.96	-0.02%
7 mag 2024	55.83	55.13	55.43	55.61	0.32%
6 mag 2024	56.00	54.53	55.30	55.36	0.11%
3 mag 2024	56.34	55.30	55.42	55.70	0.51%
2 mag 2024	54.16	52.36	53.31	53.74	0.81%
1 mag 2024	53.70	51.00	51.00	52.58	3.10%
30 apr 2024	51.20	50.35	50.90	50.45	-0.88%
29 apr 2024	52.00	49.65	49.65	51.39	3.50%
26 apr 2024	49.98	48.84	48.86	49.66	1.64%
25 apr 2024	49.75	47.98	49.75	48.94	-1.63%
24 apr 2024	50.90	49.91	50.90	50.12	-1.53%
23 apr 2024	51.00	49.66	49.66	50.33	1.35%
22 apr 2024	49.92	48.33	48.52	49.11	1.22%
19 apr 2024	48.68	47.20	47.87	48.20	0.69%
18 apr 2024	49.00	47.94	49.00	48.01	-2.02%
17 apr 2024	49.85	48.93	49.85	48.95	-1.81%
16 apr 2024	50.20	49.35	49.97	49.55	-0.85%
15 apr 2024	51.82	49.90	51.61	50.24	-2.65%

Il più alto:56.70

Il più basso:47.20

Media:52.04

Differenza:4.71

% Variazione:9.12%

Fornitori di Dati: Xignite Logo

ETF