BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF Prezzi Storici e Dati

Pubblicita'

JPMorgan BetaBuilders MSCI U.S. REIT ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	83.32	82.67	82.71	82.67	-0.05%
25 apr 2024	82.72	81.86	82.31	82.56	0.30%
24 apr 2024	83.20	82.27	82.61	83.07	0.56%
23 apr 2024	83.28	82.47	82.47	83.10	0.76%
22 apr 2024	82.46	81.33	81.97	82.27	0.37%
19 apr 2024	81.59	81.25	81.31	81.55	0.30%
18 apr 2024	81.24	80.80	81.24	81.11	-0.15%
17 apr 2024	81.56	81.03	81.54	81.03	-0.63%
16 apr 2024	82.70	81.55	82.70	81.69	-1.22%
15 apr 2024	84.69	82.52	84.59	82.76	-2.16%
12 apr 2024	84.76	84.07	84.73	84.07	-0.78%
11 apr 2024	85.47	84.44	85.27	85.04	-0.27%
10 apr 2024	86.30	84.44	86.30	84.88	-1.65%
9 apr 2024	88.07	87.25	87.54	88.07	0.61%
8 apr 2024	87.11	86.25	86.25	87.07	0.95%
5 apr 2024	85.93	84.95	85.24	85.86	0.73%
4 apr 2024	86.88	85.08	86.45	85.33	-1.30%
3 apr 2024	85.94	85.46	85.51	85.84	0.39%
2 apr 2024	86.19	85.49	86.19	85.78	-0.48%
1 apr 2024	88.64	86.95	88.64	86.96	-1.90%
28 mar 2024	88.56	87.94	87.94	88.48	0.61%
27 mar 2024	87.59	86.14	86.14	87.56	1.65%

Il più alto:88.64

Il più basso:80.80

Media:84.40

Differenza:-3.47

% Variazione:-4.03%

Fornitori di Dati: Xignite Logo

ETF