BBJP - JPMorgan BetaBuilders Japan ETF Prezzi Storici e Dati

Pubblicita'

JPMorgan BetaBuilders Japan ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	55.27	54.90	54.96	55.20	0.44%
25 apr 2024	54.82	54.16	54.39	54.73	0.63%
24 apr 2024	55.72	55.37	55.71	55.59	-0.22%
23 apr 2024	55.44	55.02	55.03	55.36	0.60%
22 apr 2024	55.40	54.88	54.94	55.22	0.51%
19 apr 2024	54.95	54.55	54.79	54.68	-0.20%
18 apr 2024	55.38	54.90	55.19	54.99	-0.36%
17 apr 2024	55.39	54.93	55.31	55.11	-0.36%
16 apr 2024	55.95	55.55	55.85	55.69	-0.29%
15 apr 2024	57.35	56.42	57.21	56.51	-1.22%
12 apr 2024	57.22	56.66	57.18	56.72	-0.80%
11 apr 2024	57.55	56.88	57.38	57.44	0.10%
10 apr 2024	57.20	56.75	57.07	56.95	-0.21%
9 apr 2024	58.13	57.64	58.11	57.88	-0.40%
8 apr 2024	57.86	57.63	57.69	57.67	-0.03%
5 apr 2024	57.49	57.15	57.26	57.35	0.16%
4 apr 2024	58.03	57.12	57.98	57.17	-1.40%
3 apr 2024	57.83	57.31	57.31	57.75	0.77%
2 apr 2024	57.37	57.08	57.31	57.35	0.07%
1 apr 2024	57.77	57.51	57.63	57.67	0.07%
28 mar 2024	58.66	58.33	58.36	58.55	0.33%

Il più alto:58.66

Il più basso:54.16

Media:56.46

Differenza:-3.16

% Variazione:-5.41%

Fornitori di Dati: Xignite Logo

ETF