BBH - VanEck Biotech ETF Prezzi Storici e Dati

Pubblicita'

VanEck Biotech ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	156.17	154.55	154.55	155.59	0.67%
25 apr 2024	156.77	153.47	156.77	154.77	-1.28%
24 apr 2024	157.87	156.96	157.46	157.33	-0.08%
23 apr 2024	157.74	154.88	154.88	157.15	1.47%
22 apr 2024	155.26	152.79	153.19	154.59	0.91%
19 apr 2024	152.46	151.35	151.88	152.36	0.32%
18 apr 2024	153.28	151.80	153.28	151.99	-0.84%
17 apr 2024	154.31	152.97	154.31	153.00	-0.85%
16 apr 2024	154.83	153.81	154.62	153.91	-0.46%
15 apr 2024	157.30	154.92	157.10	155.12	-1.26%
12 apr 2024	159.00	157.06	158.78	157.59	-0.75%
11 apr 2024	161.28	159.02	161.28	159.88	-0.87%
10 apr 2024	160.54	159.45	160.54	159.98	-0.35%
9 apr 2024	162.90	161.37	161.37	162.90	0.95%
8 apr 2024	161.07	160.14	160.14	160.91	0.48%
5 apr 2024	161.21	159.25	159.25	160.59	0.84%
4 apr 2024	162.84	159.52	162.71	159.55	-1.94%
3 apr 2024	162.83	161.67	162.56	161.85	-0.44%
2 apr 2024	165.13	162.91	165.13	163.02	-1.28%
1 apr 2024	166.16	164.54	165.55	166.08	0.32%
28 mar 2024	167.11	166.33	166.68	166.33	-0.21%

Il più alto:167.11

Il più basso:151.35

Media:158.31

Differenza:-11.09

% Variazione:-6.65%

Fornitori di Dati: Xignite Logo

ETF