AVUV - Avantis U.S. Small Cap Value ETF Prezzi Storici e Dati

Pubblicita'

Avantis U.S. Small Cap Value ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	90.00	88.07	88.58	88.39	-0.21%
30 apr 2024	90.06	88.33	90.06	88.38	-1.87%
29 apr 2024	90.91	90.30	90.66	90.66	0.00%
26 apr 2024	90.61	89.80	90.04	90.24	0.22%
25 apr 2024	90.04	88.48	89.42	89.89	0.53%
24 apr 2024	90.49	89.51	90.22	90.24	0.02%
23 apr 2024	90.72	88.65	88.99	90.41	1.60%
22 apr 2024	89.48	87.77	88.44	88.88	0.50%
19 apr 2024	88.09	86.67	86.73	88.06	1.53%
18 apr 2024	88.11	86.58	87.40	86.95	-0.51%
17 apr 2024	88.47	86.86	88.23	86.93	-1.47%
16 apr 2024	87.98	86.80	87.69	87.76	0.08%
15 apr 2024	89.87	87.77	89.25	88.17	-1.21%
12 apr 2024	90.13	88.47	89.81	88.86	-1.06%
11 apr 2024	90.21	89.22	90.13	90.13	0.00%
10 apr 2024	90.91	89.21	90.55	89.83	-0.80%
9 apr 2024	92.75	91.49	92.37	92.17	-0.22%
8 apr 2024	92.44	91.76	92.21	92.10	-0.12%
5 apr 2024	92.10	91.11	91.25	91.69	0.48%
4 apr 2024	93.35	91.00	93.02	91.23	-1.92%
3 apr 2024	92.55	91.40	91.51	92.36	0.93%
2 apr 2024	92.35	91.06	92.35	91.57	-0.84%

Il più alto:93.35

Il più basso:86.58

Media:89.77

Differenza:-3.96

% Variazione:-4.29%

Fornitori di Dati: Xignite Logo

ETF