ARKQ - ARK Autonomous Technology & Robotics ETF Prezzi Storici e Dati

Pubblicita'

ARK Autonomous Technology & Robotics ETF
ARKQ
(BATS)
N/A
56.18
+0.48 (+0.86%)
in:usd•A partire da: 17 mag 2024 15:59 UTC -4
After Mercato:56.19+0.01 (+0.02%)
Aperto
55.84
Massimo
56.20
Minimo
55.77

ARK Autonomous Technology & Robotics ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 20, 2024 a May 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	56.21	55.73	55.84	56.19	0.63%
16 mag 2024	56.22	55.70	55.91	55.70	-0.38%
15 mag 2024	56.46	55.86	56.00	56.16	0.29%
14 mag 2024	55.90	54.75	54.75	55.79	1.90%
13 mag 2024	55.30	54.45	54.45	54.51	0.11%
10 mag 2024	55.00	54.07	54.82	54.17	-1.19%
9 mag 2024	54.67	54.27	54.41	54.63	0.40%
8 mag 2024	54.49	53.90	54.02	54.48	0.85%
7 mag 2024	55.01	54.50	54.90	54.57	-0.60%
6 mag 2024	55.06	54.55	54.59	55.03	0.81%
3 mag 2024	54.68	53.73	54.57	54.11	-0.84%
2 mag 2024	54.03	52.91	53.80	53.84	0.07%
1 mag 2024	54.39	52.91	53.08	53.16	0.15%
30 apr 2024	54.54	53.31	54.24	53.31	-1.71%
29 apr 2024	54.79	54.00	54.10	54.73	1.16%
26 apr 2024	53.57	52.65	52.71	53.36	1.23%
25 apr 2024	52.08	50.99	51.22	52.05	1.62%
24 apr 2024	52.14	51.10	52.03	51.70	-0.63%
23 apr 2024	51.27	50.28	50.28	51.05	1.53%
22 apr 2024	50.39	49.44	49.98	50.17	0.37%

Il più alto:56.46

Il più basso:49.44

Media:53.94

Differenza:6.20

% Variazione:12.41%

Fornitori di Dati: Xignite Logo

ETF