AGG - iShares Core U.S. Aggregate Bond ETF Prezzi Storici e Dati

Pubblicita'

iShares Core U.S. Aggregate Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	95.14	94.85	94.94	95.12	0.19%
24 apr 2024	95.47	95.20	95.38	95.39	0.01%
23 apr 2024	95.84	95.30	95.38	95.64	0.27%
22 apr 2024	95.53	95.32	95.33	95.44	0.12%
19 apr 2024	95.55	95.33	95.53	95.38	-0.16%
18 apr 2024	95.57	95.22	95.55	95.28	-0.28%
17 apr 2024	95.61	95.25	95.40	95.55	0.16%
16 apr 2024	95.17	94.90	95.01	95.11	0.11%
15 apr 2024	95.53	95.20	95.47	95.38	-0.09%
12 apr 2024	96.20	95.96	96.08	95.96	-0.12%
11 apr 2024	96.03	95.59	95.98	95.78	-0.21%
10 apr 2024	96.27	95.74	96.22	95.76	-0.48%
9 apr 2024	96.98	96.83	96.83	96.92	0.09%
8 apr 2024	96.70	96.50	96.56	96.59	0.03%
5 apr 2024	97.00	96.67	96.76	96.68	-0.08%
4 apr 2024	97.17	96.92	97.11	97.16	0.05%
3 apr 2024	96.95	96.48	96.58	96.93	0.36%
2 apr 2024	96.89	96.54	96.66	96.87	0.22%
1 apr 2024	97.34	96.89	97.32	96.94	-0.39%
28 mar 2024	97.79	97.56	97.64	97.65	0.01%
27 mar 2024	97.78	97.50	97.51	97.77	0.27%
26 mar 2024	97.47	97.23	97.37	97.45	0.08%

Il più alto:97.79

Il più basso:94.85

Media:96.22

Differenza:-2.25

% Variazione:-2.31%

Fornitori di Dati: Xignite Logo

ETF