Rand Sudafricano - Sterlina Britannica (ZAR/GBP) Prezzi Storici e Informazioni

Pubblicita'

ZAR/GBP Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.04318	0.04279	0.04302	0.04306	0.08%
1 mag 2024	0.04322	0.04273	0.04295	0.04303	0.16%
30 apr 2024	0.04308	0.04249	0.04260	0.04294	0.81%
29 apr 2024	0.04284	0.04237	0.04270	0.04260	-0.24%
28 apr 2024	0.04285	0.04237	0.04260	0.04270	0.24%
27 apr 2024	0.04274	0.04251	0.04264	0.04261	-0.07%
25 apr 2024	0.04271	0.04180	0.04198	0.04256	1.38%
24 apr 2024	0.04223	0.04160	0.04173	0.04198	0.60%
23 apr 2024	0.04216	0.04162	0.04202	0.04174	-0.65%
22 apr 2024	0.04233	0.04186	0.04221	0.04202	-0.45%
21 apr 2024	0.04253	0.04208	0.04228	0.04221	-0.15%
20 apr 2024	0.04244	0.04217	0.04230	0.04228	-0.06%
19 apr 2024	0.04232	0.04232	0.04232	0.04232	0.00%
18 apr 2024	0.04246	0.04161	0.04198	0.04232	0.83%
17 apr 2024	0.04234	0.04179	0.04218	0.04197	-0.51%
16 apr 2024	0.04244	0.04195	0.04227	0.04218	-0.21%
15 apr 2024	0.04243	0.04205	0.04232	0.04227	-0.11%
14 apr 2024	0.04273	0.04208	0.04254	0.04231	-0.53%
13 apr 2024	0.04263	0.04246	0.04254	0.04254	-0.00%
12 apr 2024	0.04256	0.04256	0.04256	0.04256	0.00%
11 apr 2024	0.04283	0.04231	0.04255	0.04256	0.02%
10 apr 2024	0.04271	0.04229	0.04249	0.04255	0.13%
9 apr 2024	0.04289	0.04229	0.04269	0.04249	-0.47%
8 apr 2024	0.04283	0.04226	0.04244	0.04269	0.61%
7 apr 2024	0.04271	0.04221	0.04236	0.04244	0.19%
6 apr 2024	0.04246	0.04227	0.04237	0.04236	-0.02%
5 apr 2024	0.04230	0.04230	0.04230	0.04230	0.00%

Il più alto:0.04322

Il più basso:0.04160

Media:0.04243

Differenza:0.00075

% Variazione:1.78%

Fornitori di Dati: Xignite Logo

Valute