Rand Sudafricano - Franco Svizzero (ZAR/CHF) Prezzi Storici e Informazioni

Pubblicita'

ZAR/CHF Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.04923	0.04876	0.04909	0.04889	-0.40%
1 mag 2024	0.04953	0.04879	0.04931	0.04908	-0.45%
30 apr 2024	0.04958	0.04876	0.04892	0.04930	0.77%
29 apr 2024	0.04931	0.04856	0.04883	0.04892	0.17%
28 apr 2024	0.04902	0.04840	0.04863	0.04883	0.40%
27 apr 2024	0.04889	0.04835	0.04862	0.04863	0.02%
25 apr 2024	0.04879	0.04772	0.04792	0.04863	1.48%
24 apr 2024	0.04825	0.04741	0.04759	0.04792	0.70%
23 apr 2024	0.04792	0.04734	0.04768	0.04759	-0.19%
22 apr 2024	0.04785	0.04729	0.04754	0.04768	0.31%
21 apr 2024	0.04787	0.04738	0.04761	0.04755	-0.13%
20 apr 2024	0.04777	0.04749	0.04760	0.04761	0.03%
18 apr 2024	0.04787	0.04656	0.04764	0.04763	-0.01%
17 apr 2024	0.04805	0.04742	0.04785	0.04764	-0.46%
16 apr 2024	0.04818	0.04762	0.04795	0.04785	-0.19%
15 apr 2024	0.04821	0.04772	0.04801	0.04795	-0.13%
14 apr 2024	0.04870	0.04785	0.04833	0.04802	-0.65%
13 apr 2024	0.04861	0.04804	0.04827	0.04834	0.14%
12 apr 2024	0.04845	0.04845	0.04845	0.04845	0.00%
11 apr 2024	0.04906	0.04799	0.04861	0.04845	-0.33%
10 apr 2024	0.04883	0.04826	0.04863	0.04861	-0.06%
9 apr 2024	0.04913	0.04841	0.04889	0.04864	-0.52%
8 apr 2024	0.04909	0.04840	0.04862	0.04889	0.57%
7 apr 2024	0.04890	0.04810	0.04825	0.04862	0.75%
6 apr 2024	0.04851	0.04798	0.04821	0.04826	0.10%
5 apr 2024	0.04827	0.04827	0.04827	0.04827	0.00%

Il più alto:0.04958

Il più basso:0.04656

Media:0.04832

Differenza:0.00063

% Variazione:1.29%

Fornitori di Dati: Xignite Logo

Valute