Dollaro Statunitense - Guarani Paraguayano (USD/PYG) Prezzi Storici e Informazioni

Pubblicita'

USD/PYG Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	7,483.67	7,474.64	7,474.64	7,483.67	0.12%
1 mag 2024	7,495.67	7,463.87	7,463.87	7,495.66	0.43%
30 apr 2024	7,522.83	7,493.04	7,519.51	7,493.04	-0.35%
29 apr 2024	7,476.03	7,448.30	7,448.30	7,476.03	0.37%
28 apr 2024	7,458.55	7,445.24	7,458.55	7,445.24	-0.18%
25 apr 2024	7,441.88	7,426.74	7,426.74	7,441.88	0.20%
24 apr 2024	7,429.20	7,418.13	7,418.13	7,429.20	0.15%
23 apr 2024	7,430.01	7,382.27	7,382.27	7,430.01	0.65%
22 apr 2024	7,411.09	7,404.24	7,404.25	7,411.09	0.09%
21 apr 2024	7,416.28	7,393.47	7,393.47	7,416.28	0.31%
18 apr 2024	7,424.92	7,398.68	7,424.92	7,398.68	-0.35%
17 apr 2024	7,397.11	7,379.47	7,380.81	7,397.11	0.22%
16 apr 2024	7,408.32	7,395.16	7,408.31	7,395.17	-0.18%
15 apr 2024	7,435.21	7,401.76	7,435.21	7,401.76	-0.45%
14 apr 2024	7,404.11	7,394.33	7,397.42	7,404.11	0.09%
11 apr 2024	7,392.87	7,384.65	7,384.65	7,392.87	0.11%
10 apr 2024	7,458.09	7,382.76	7,458.09	7,382.76	-1.01%
9 apr 2024	7,376.47	7,374.48	7,376.47	7,374.48	-0.03%
8 apr 2024	7,368.39	7,345.18	7,345.18	7,368.39	0.32%
7 apr 2024	7,375.12	7,347.34	7,375.11	7,347.34	-0.38%

Il più alto:7,522.83

Il più basso:7,345.18

Media:7,419.24

Differenza:108.560

% Variazione:1.47%

Fornitori di Dati: Xignite Logo

Valute