Dollaro Statunitense - Won Sudcoreano (USD/KRW) Prezzi Storici e Informazioni

Pubblicita'

USD/KRW Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	1,371.42	1,344.06	1,365.71	1,353.16	-0.92%
1 mag 2024	1,382.96	1,365.00	1,375.96	1,365.52	-0.76%
30 apr 2024	1,401.98	1,364.52	1,383.91	1,378.11	-0.42%
29 apr 2024	1,387.81	1,368.59	1,373.28	1,384.84	0.84%
28 apr 2024	1,384.70	1,371.42	1,378.09	1,375.35	-0.20%
25 apr 2024	1,379.61	1,363.02	1,370.21	1,378.09	0.58%
24 apr 2024	1,380.40	1,369.17	1,375.59	1,372.25	-0.24%
23 apr 2024	1,378.94	1,366.47	1,371.48	1,376.49	0.37%
22 apr 2024	1,380.73	1,370.91	1,377.37	1,372.94	-0.32%
21 apr 2024	1,383.69	1,374.41	1,374.93	1,377.68	0.20%
18 apr 2024	1,394.79	1,371.21	1,378.55	1,374.50	-0.29%
17 apr 2024	1,387.10	1,370.75	1,377.77	1,378.56	0.06%
16 apr 2024	1,395.47	1,377.73	1,387.78	1,378.25	-0.69%
15 apr 2024	1,405.47	1,384.95	1,386.10	1,389.03	0.21%
14 apr 2024	1,391.97	1,380.40	1,380.61	1,387.21	0.48%
11 apr 2024	1,387.16	1,366.37	1,366.48	1,380.60	1.03%
10 apr 2024	1,379.59	1,355.35	1,361.94	1,366.48	0.33%
9 apr 2024	1,370.38	1,336.87	1,350.14	1,362.84	0.94%
8 apr 2024	1,357.54	1,348.50	1,352.59	1,351.11	-0.11%
7 apr 2024	1,357.72	1,350.34	1,351.27	1,352.60	0.10%
4 apr 2024	1,363.53	1,340.13	1,349.82	1,351.26	0.11%
3 apr 2024	1,358.75	1,342.56	1,343.48	1,349.82	0.47%

Il più alto:1,405.47

Il più basso:1,336.87

Media:1,370.76

Differenza:9.68000

% Variazione:0.72%

Fornitori di Dati: Xignite Logo

Valute