Dollaro Statunitense - Dinaro Iracheno (USD/IQD) Prezzi Storici e Informazioni

Pubblicita'

USD/IQD Tassi storici

Frequenza

Giornaliera

Da Apr 6, 2024 a May 6, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
5 mag 2024	1,307.78	1,307.01	1,307.01	1,307.78	0.06%
2 mag 2024	1,322.66	1,295.34	1,306.63	1,310.00	0.26%
1 mag 2024	1,323.21	1,294.42	1,304.85	1,310.00	0.39%
30 apr 2024	1,327.36	1,296.91	1,318.18	1,310.00	-0.62%
29 apr 2024	1,323.26	1,297.15	1,310.29	1,310.00	-0.02%
28 apr 2024	1,324.14	1,296.89	1,312.27	1,310.00	-0.17%
25 apr 2024	1,309.63	1,309.32	1,309.63	1,309.32	-0.02%
24 apr 2024	1,323.02	1,296.08	1,308.18	1,310.00	0.14%
23 apr 2024	1,323.17	1,293.66	1,303.33	1,310.00	0.51%
22 apr 2024	1,323.07	1,296.15	1,310.00	1,310.00	0.00%
21 apr 2024	1,324.16	1,296.51	1,309.18	1,310.00	0.06%
18 apr 2024	1,325.38	1,296.96	1,314.57	1,310.00	-0.35%
17 apr 2024	1,322.98	1,295.03	1,306.39	1,310.00	0.28%
16 apr 2024	1,310.48	1,308.94	1,310.48	1,308.94	-0.12%
15 apr 2024	1,325.56	1,296.57	1,314.86	1,310.00	-0.37%
14 apr 2024	1,323.15	1,296.63	1,310.12	1,310.00	-0.01%
11 apr 2024	1,323.20	1,296.58	1,310.44	1,310.00	-0.03%
10 apr 2024	1,324.90	1,309.91	1,324.90	1,309.91	-1.13%
9 apr 2024	1,323.48	1,297.22	1,311.32	1,310.00	-0.10%
8 apr 2024	1,322.79	1,295.41	1,306.44	1,310.00	0.27%
7 apr 2024	1,323.30	1,295.60	1,310.90	1,310.00	-0.07%

Il più alto:1,327.36

Il più basso:1,293.66

Media:1,309.81

Differenza:-3.12000

% Variazione:-0.24%

Fornitori di Dati: Xignite Logo

Valute