Dollaro Statunitense - Dollaro Della Guyana (USD/GYD) Prezzi Storici e Informazioni

Pubblicita'

USD/GYD Tassi storici

Frequenza

Giornaliera

Da Apr 7, 2024 a May 7, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
6 mag 2024	209.156	209.156	209.156	209.156	0.00%
5 mag 2024	209.225	208.747	208.747	209.225	0.23%
2 mag 2024	209.124	208.788	208.788	209.124	0.16%
1 mag 2024	209.387	208.505	208.505	209.387	0.42%
30 apr 2024	210.731	209.320	210.632	209.320	-0.62%
29 apr 2024	209.417	209.254	209.254	209.417	0.08%
28 apr 2024	209.566	209.168	209.566	209.168	-0.19%
25 apr 2024	209.164	209.097	209.164	209.097	-0.03%
24 apr 2024	209.234	209.036	209.036	209.234	0.09%
23 apr 2024	209.368	208.154	208.154	209.368	0.58%
22 apr 2024	209.056	208.965	209.056	208.965	-0.04%
21 apr 2024	209.398	209.088	209.088	209.398	0.15%
18 apr 2024	210.077	209.233	210.077	209.233	-0.40%
17 apr 2024	209.325	208.768	208.768	209.325	0.27%
16 apr 2024	209.460	209.210	209.460	209.210	-0.12%
15 apr 2024	209.998	209.279	209.998	209.279	-0.34%
14 apr 2024	209.420	209.102	209.420	209.102	-0.15%
11 apr 2024	209.457	209.286	209.457	209.286	-0.08%
10 apr 2024	211.753	209.401	211.753	209.401	-1.11%
9 apr 2024	209.633	209.379	209.633	209.379	-0.12%
8 apr 2024	209.423	208.654	208.654	209.423	0.37%
7 apr 2024	209.531	208.714	209.531	208.714	-0.39%

Il più alto:211.753

Il più basso:208.154

Media:209.237

Differenza:-0.37500

% Variazione:-0.18%

Fornitori di Dati: Xignite Logo

Valute