Dollaro Statunitense - Franco Della Guinea (USD/GNF) Prezzi Storici e Informazioni

Pubblicita'

USD/GNF Tassi storici

Frequenza

Giornaliera

Da Apr 7, 2024 a May 7, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
6 mag 2024	8,591.26	8,591.26	8,591.26	8,591.26	0.00%
5 mag 2024	8,644.00	8,572.35	8,572.36	8,641.50	0.81%
2 mag 2024	8,600.00	8,571.31	8,571.31	8,597.50	0.31%
1 mag 2024	8,600.78	8,560.00	8,560.00	8,600.00	0.47%
30 apr 2024	8,650.73	8,591.28	8,646.84	8,597.50	-0.57%
29 apr 2024	8,605.00	8,551.72	8,551.72	8,605.00	0.62%
28 apr 2024	8,611.78	8,547.97	8,611.78	8,596.00	-0.18%
25 apr 2024	8,595.67	8,592.28	8,595.67	8,592.28	-0.04%
24 apr 2024	8,604.77	8,586.91	8,586.91	8,600.00	0.15%
23 apr 2024	8,605.72	8,552.18	8,552.18	8,602.00	0.58%
22 apr 2024	8,601.00	8,585.73	8,589.11	8,601.00	0.14%
21 apr 2024	8,773.00	8,542.50	8,591.30	8,565.00	-0.31%
18 apr 2024	8,627.16	8,593.40	8,627.16	8,600.00	-0.31%
17 apr 2024	8,745.00	8,571.70	8,573.06	8,742.00	1.97%
16 apr 2024	8,745.00	8,589.77	8,598.60	8,589.77	-0.10%
15 apr 2024	8,650.61	8,550.57	8,626.45	8,592.50	-0.39%
14 apr 2024	8,596.74	8,590.45	8,596.74	8,590.45	-0.07%
11 apr 2024	8,598.49	8,591.41	8,598.49	8,591.41	-0.08%
10 apr 2024	8,690.84	8,595.12	8,690.84	8,595.13	-1.10%
9 apr 2024	8,602.91	8,594.04	8,602.91	8,594.04	-0.10%
8 apr 2024	8,593.61	8,570.60	8,570.60	8,593.61	0.27%
7 apr 2024	8,599.76	8,573.12	8,599.76	8,573.12	-0.31%

Il più alto:8,773.00

Il più basso:8,542.50

Media:8,602.32

Differenza:-8.50000

% Variazione:-0.10%

Fornitori di Dati: Xignite Logo

Valute