Dollaro Statunitense - Unidades De Fomento Chilene (USD/CLF) Prezzi Storici e Informazioni

Pubblicita'

USD/CLF Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.03451	0.03382	0.03434	0.03402	-0.93%
1 mag 2024	0.03482	0.03434	0.03481	0.03434	-1.33%
30 apr 2024	0.03503	0.03431	0.03472	0.03481	0.25%
29 apr 2024	0.03473	0.03414	0.03414	0.03472	1.70%
28 apr 2024	0.03473	0.03400	0.03450	0.03414	-1.04%
27 apr 2024	0.03450	0.03450	0.03450	0.03450	0.00%
25 apr 2024	0.03449	0.03419	0.03437	0.03437	0.01%
24 apr 2024	0.03472	0.03415	0.03453	0.03437	-0.47%
23 apr 2024	0.03496	0.03436	0.03456	0.03453	-0.11%
22 apr 2024	0.03458	0.03439	0.03452	0.03456	0.11%
21 apr 2024	0.03507	0.03430	0.03491	0.03452	-1.10%
20 apr 2024	0.03491	0.03491	0.03491	0.03491	0.00%
19 apr 2024	0.03462	0.03462	0.03462	0.03462	0.00%
18 apr 2024	0.03512	0.03444	0.03502	0.03462	-1.14%
17 apr 2024	0.03551	0.03489	0.03551	0.03502	-1.40%
16 apr 2024	0.03559	0.03518	0.03553	0.03551	-0.06%
15 apr 2024	0.03588	0.03513	0.03526	0.03553	0.79%
14 apr 2024	0.03559	0.03454	0.03458	0.03526	1.97%
13 apr 2024	0.03458	0.03458	0.03458	0.03458	0.00%
11 apr 2024	0.03507	0.03440	0.03462	0.03494	0.91%
10 apr 2024	0.03489	0.03424	0.03436	0.03462	0.78%
9 apr 2024	0.03478	0.03405	0.03412	0.03436	0.68%
8 apr 2024	0.03450	0.03395	0.03415	0.03412	-0.07%
7 apr 2024	0.03467	0.03385	0.03409	0.03415	0.18%
6 apr 2024	0.03409	0.03409	0.03409	0.03409	0.00%

Il più alto:0.03588

Il più basso:0.03382

Media:0.03461

Differenza:-0.00007

% Variazione:-0.19%

Fornitori di Dati: Xignite Logo

Valute