Dollaro Statunitense - Franco Svizzero (USD/CHF) Prezzi Storici e Informazioni

Pubblicita'

USD/CHF Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	0.91586	0.91221	0.91489	0.91317	-0.19%
23 apr 2024	0.91817	0.90809	0.91165	0.91489	0.36%
22 apr 2024	0.91396	0.90867	0.91174	0.91166	-0.01%
21 apr 2024	0.91313	0.90916	0.91025	0.91174	0.16%
20 apr 2024	0.91190	0.90849	0.91024	0.91025	0.00%
18 apr 2024	0.91325	0.90105	0.91237	0.91020	-0.24%
17 apr 2024	0.91581	0.90806	0.91071	0.91237	0.18%
16 apr 2024	0.91398	0.90872	0.91302	0.91071	-0.25%
15 apr 2024	0.91559	0.91096	0.91175	0.91305	0.14%
14 apr 2024	0.91813	0.91005	0.91296	0.91184	-0.12%
13 apr 2024	0.91564	0.90882	0.91162	0.91296	0.15%
11 apr 2024	0.92195	0.90529	0.90981	0.91267	0.31%
10 apr 2024	0.91473	0.90411	0.91298	0.90981	-0.35%
9 apr 2024	0.91544	0.90222	0.90341	0.91298	1.06%
8 apr 2024	0.90781	0.89785	0.90538	0.90341	-0.22%
7 apr 2024	0.90804	0.90171	0.90207	0.90538	0.37%
6 apr 2024	0.90334	0.89938	0.90108	0.90207	0.11%
4 apr 2024	0.91237	0.89204	0.90194	0.90118	-0.08%
3 apr 2024	0.90793	0.89901	0.90304	0.90203	-0.11%
2 apr 2024	0.90958	0.90212	0.90767	0.90298	-0.52%
1 apr 2024	0.90980	0.90341	0.90455	0.90767	0.34%
31 mar 2024	0.90673	0.89993	0.90151	0.90451	0.33%
30 mar 2024	0.90492	0.89996	0.90205	0.90150	-0.06%
28 mar 2024	0.90404	0.89859	0.90204	0.90231	0.03%
27 mar 2024	0.90668	0.89937	0.90391	0.90200	-0.21%
26 mar 2024	0.91289	0.90151	0.90362	0.90396	0.04%
25 mar 2024	0.90532	0.89861	0.89899	0.90371	0.53%

Il più alto:0.92195

Il più basso:0.89204

Media:0.90781

Differenza:0.01419

% Variazione:1.58%

Fornitori di Dati: Xignite Logo

Valute