Dollaro Statunitense - Franco Svizzero (USD/CHF) Prezzi Storici e Informazioni

Pubblicita'

USD/CHF Tassi storici

Frequenza

Giornaliera

Da Feb 28, 2023 a Mar 30, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 mar 2023	0.91958	0.91790	0.91884	0.91931	0.05%
28 mar 2023	0.92239	0.91510	0.92007	0.91890	-0.13%
27 mar 2023	0.92372	0.91370	0.91621	0.92007	0.42%
26 mar 2023	0.92124	0.91429	0.91894	0.91621	-0.30%
25 mar 2023	0.92039	0.91675	0.91877	0.91894	0.02%
24 mar 2023	0.92915	0.92594	0.92594	0.92750	0.17%
23 mar 2023	0.92594	0.91287	0.91671	0.92594	1.01%
22 mar 2023	0.92086	0.90920	0.91748	0.91670	-0.09%
21 mar 2023	0.92461	0.91379	0.92252	0.91751	-0.54%
20 mar 2023	0.93174	0.92080	0.92878	0.92252	-0.67%
19 mar 2023	0.93278	0.92195	0.92633	0.92878	0.27%
18 mar 2023	0.92836	0.92384	0.92554	0.92633	0.08%
16 mar 2023	0.93179	0.91989	0.92971	0.92355	-0.66%
15 mar 2023	0.93447	0.92299	0.93324	0.92971	-0.38%
14 mar 2023	0.93540	0.91232	0.91376	0.93323	2.13%
13 mar 2023	0.91823	0.90806	0.91163	0.91383	0.24%
12 mar 2023	0.92085	0.90714	0.91834	0.91159	-0.74%
11 mar 2023	0.92280	0.91723	0.91976	0.91833	-0.16%
10 mar 2023	0.92857	0.91607	0.92036	0.92755	0.78%
9 mar 2023	0.93617	0.91430	0.93275	0.92036	-1.33%
8 mar 2023	0.94462	0.93163	0.94102	0.93444	-0.70%
7 mar 2023	0.94625	0.93640	0.94257	0.94125	-0.14%
6 mar 2023	0.94373	0.92772	0.93198	0.94328	1.21%
5 mar 2023	0.93875	0.93013	0.93640	0.93238	-0.43%
4 mar 2023	0.93756	0.93576	0.93692	0.93658	-0.04%
3 mar 2023	0.93878	0.93599	0.93634	0.93859	0.24%
2 mar 2023	0.94413	0.93496	0.94309	0.93606	-0.75%
1 mar 2023	0.94464	0.93746	0.93977	0.94309	0.35%
28 feb 2023	0.94377	0.93504	0.94121	0.93976	-0.15%

Il più alto:0.94625

Il più basso:0.90714

Media:0.92697

Differenza:-0.02190

% Variazione:-2.33%

Fornitori di Dati: Xignite Logo

Valute