Dollaro Statunitense - Franco Del Burundi (USD/BIF) Prezzi Storici e Informazioni

Pubblicita'

USD/BIF Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	2,872.67	2,856.01	2,856.01	2,871.00	0.52%
30 apr 2024	2,886.58	2,865.40	2,885.28	2,870.00	-0.53%
29 apr 2024	2,875.00	2,865.85	2,867.84	2,870.00	0.08%
28 apr 2024	2,875.00	2,866.55	2,871.78	2,875.00	0.11%
25 apr 2024	2,865.91	2,865.30	2,865.91	2,865.30	-0.02%
24 apr 2024	2,876.50	2,862.24	2,862.24	2,874.00	0.41%
23 apr 2024	2,866.82	2,851.57	2,851.57	2,866.82	0.53%
22 apr 2024	2,875.00	2,862.75	2,863.72	2,875.00	0.39%
21 apr 2024	2,875.00	2,863.79	2,863.86	2,875.00	0.39%
18 apr 2024	2,875.50	2,864.76	2,875.50	2,869.00	-0.23%
17 apr 2024	2,871.50	2,856.98	2,857.44	2,871.00	0.47%
16 apr 2024	2,866.28	2,863.02	2,866.28	2,863.02	-0.11%
15 apr 2024	2,875.36	2,863.66	2,875.36	2,869.00	-0.22%
14 apr 2024	2,869.00	2,863.36	2,864.74	2,868.00	0.11%
11 apr 2024	2,870.00	2,863.10	2,865.01	2,870.00	0.17%
10 apr 2024	2,896.57	2,863.89	2,896.57	2,863.89	-1.13%
9 apr 2024	2,871.00	2,864.10	2,866.75	2,869.00	0.08%
8 apr 2024	2,871.00	2,856.77	2,856.77	2,871.00	0.50%
7 apr 2024	2,871.50	2,853.41	2,865.32	2,857.62	-0.27%
4 apr 2024	2,869.89	2,854.29	2,867.95	2,859.39	-0.30%
3 apr 2024	2,867.14	2,845.48	2,845.48	2,861.00	0.55%

Il più alto:2,896.57

Il più basso:2,845.48

Media:2,868.29

Differenza:25.5200

% Variazione:0.90%

Fornitori di Dati: Xignite Logo

Valute