Nuovo Dollaro Taiwanese - Dollaro Di Singapore (TWD/SGD) Prezzi Storici e Informazioni

Pubblicita'

TWD/SGD Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.04240	0.04127	0.04190	0.04179	-0.24%
1 mag 2024	0.04191	0.04171	0.04187	0.04187	0.02%
30 apr 2024	0.04208	0.04176	0.04186	0.04181	-0.11%
29 apr 2024	0.04197	0.04170	0.04187	0.04185	-0.05%
28 apr 2024	0.04191	0.04168	0.04169	0.04184	0.38%
27 apr 2024	0.04174	0.04163	0.04168	0.04169	0.02%
25 apr 2024	0.04190	0.04165	0.04178	0.04179	0.01%
24 apr 2024	0.04183	0.04164	0.04172	0.04177	0.12%
23 apr 2024	0.04191	0.04166	0.04187	0.04170	-0.40%
22 apr 2024	0.04187	0.04167	0.04177	0.04182	0.11%
21 apr 2024	0.04194	0.04163	0.04189	0.04179	-0.25%
20 apr 2024	0.04196	0.04182	0.04190	0.04189	-0.01%
19 apr 2024	0.04190	0.04190	0.04190	0.04190	0.00%
18 apr 2024	0.04220	0.04180	0.04201	0.04190	-0.27%
17 apr 2024	0.04208	0.04182	0.04205	0.04199	-0.13%
16 apr 2024	0.04220	0.04179	0.04198	0.04203	0.12%
15 apr 2024	0.04211	0.04188	0.04205	0.04197	-0.18%
14 apr 2024	0.04239	0.04168	0.04213	0.04199	-0.32%
13 apr 2024	0.04213	0.04207	0.04210	0.04210	0.01%
11 apr 2024	0.04223	0.04193	0.04198	0.04217	0.44%
10 apr 2024	0.04218	0.04186	0.04204	0.04198	-0.15%
9 apr 2024	0.04228	0.04195	0.04202	0.04206	0.10%
8 apr 2024	0.04208	0.04193	0.04199	0.04203	0.09%
7 apr 2024	0.04208	0.04192	0.04206	0.04199	-0.17%
6 apr 2024	0.04212	0.04203	0.04206	0.04209	0.07%
4 apr 2024	0.04212	0.04193	0.04206	0.04204	-0.07%
3 apr 2024	0.04218	0.04194	0.04214	0.04206	-0.17%

Il più alto:0.04240

Il più basso:0.04127

Media:0.04192

Differenza:-0.00034

% Variazione:-0.81%

Fornitori di Dati: Xignite Logo

Valute