Nuovo Dollaro Taiwanese - Dollaro Australiano (TWD/AUD) Prezzi Storici e Informazioni

Pubblicita'

TWD/AUD Tassi storici

Frequenza

Giornaliera

Da Apr 8, 2024 a May 8, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
7 mag 2024	0.04708	0.04677	0.04681	0.04693	0.25%
6 mag 2024	0.04687	0.04653	0.04677	0.04681	0.08%
5 mag 2024	0.04692	0.04663	0.04683	0.04674	-0.20%
4 mag 2024	0.04689	0.04677	0.04678	0.04687	0.18%
3 mag 2024	0.04693	0.04693	0.04693	0.04693	0.00%
2 mag 2024	0.04757	0.04618	0.04711	0.04693	-0.37%
1 mag 2024	0.04724	0.04691	0.04718	0.04707	-0.23%
30 apr 2024	0.04750	0.04708	0.04733	0.04710	-0.49%
29 apr 2024	0.04739	0.04675	0.04690	0.04734	0.92%
28 apr 2024	0.04698	0.04661	0.04684	0.04687	0.07%
27 apr 2024	0.04691	0.04681	0.04690	0.04687	-0.06%
26 apr 2024	0.04694	0.04694	0.04694	0.04694	0.00%
25 apr 2024	0.04716	0.04682	0.04716	0.04694	-0.46%
24 apr 2024	0.04725	0.04690	0.04715	0.04714	-0.02%
23 apr 2024	0.04744	0.04707	0.04740	0.04713	-0.56%
22 apr 2024	0.04763	0.04730	0.04757	0.04738	-0.41%
21 apr 2024	0.04797	0.04751	0.04793	0.04757	-0.76%
20 apr 2024	0.04804	0.04791	0.04798	0.04796	-0.03%
18 apr 2024	0.04842	0.04780	0.04801	0.04796	-0.10%
17 apr 2024	0.04805	0.04776	0.04802	0.04798	-0.07%
16 apr 2024	0.04825	0.04774	0.04806	0.04800	-0.12%
15 apr 2024	0.04810	0.04779	0.04791	0.04806	0.33%
14 apr 2024	0.04792	0.04756	0.04788	0.04784	-0.06%
13 apr 2024	0.04789	0.04784	0.04786	0.04786	-0.00%
11 apr 2024	0.04799	0.04735	0.04745	0.04775	0.64%
10 apr 2024	0.04780	0.04738	0.04770	0.04745	-0.52%
9 apr 2024	0.04800	0.04708	0.04713	0.04769	1.21%
8 apr 2024	0.04724	0.04700	0.04721	0.04713	-0.17%

Il più alto:0.04842

Il più basso:0.04618

Media:0.04733

Differenza:-0.00028

% Variazione:-0.60%

Fornitori di Dati: Xignite Logo

Valute