Lira Turca - Dollaro Statunitense (TRY/USD) Prezzi Storici e Informazioni

Pubblicita'

TRY/USD Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	0.03115	0.03065	0.03081	0.03089	0.24%
30 apr 2024	0.03132	0.03017	0.03090	0.03081	-0.27%
29 apr 2024	0.03118	0.03045	0.03077	0.03090	0.42%
28 apr 2024	0.03152	0.03041	0.03068	0.03077	0.29%
27 apr 2024	0.03164	0.03025	0.03077	0.03068	-0.28%
25 apr 2024	0.03136	0.03036	0.03072	0.03098	0.83%
24 apr 2024	0.03105	0.03057	0.03069	0.03072	0.11%
23 apr 2024	0.03099	0.03054	0.03072	0.03068	-0.11%
22 apr 2024	0.03093	0.02999	0.03075	0.03072	-0.09%
21 apr 2024	0.03091	0.03039	0.03069	0.03075	0.19%
20 apr 2024	0.03119	0.03049	0.03077	0.03069	-0.25%
18 apr 2024	0.03212	0.02897	0.03069	0.03078	0.30%
17 apr 2024	0.03097	0.03062	0.03088	0.03069	-0.61%
16 apr 2024	0.03115	0.03023	0.03072	0.03088	0.53%
15 apr 2024	0.03124	0.02997	0.03084	0.03072	-0.40%
14 apr 2024	0.03111	0.03018	0.03088	0.03084	-0.11%
13 apr 2024	0.03092	0.03084	0.03089	0.03088	-0.04%
11 apr 2024	0.03162	0.02920	0.03095	0.03090	-0.15%
10 apr 2024	0.03172	0.02929	0.03096	0.03095	-0.05%
9 apr 2024	0.03114	0.03069	0.03098	0.03096	-0.07%
8 apr 2024	0.03143	0.02987	0.03108	0.03098	-0.33%
7 apr 2024	0.03169	0.03052	0.03122	0.03109	-0.43%
6 apr 2024	0.03138	0.03096	0.03118	0.03122	0.13%
4 apr 2024	0.03157	0.03085	0.03128	0.03122	-0.18%
3 apr 2024	0.03156	0.03100	0.03132	0.03128	-0.13%
2 apr 2024	0.03145	0.03098	0.03124	0.03132	0.24%

Il più alto:0.03212

Il più basso:0.02897

Media:0.03090

Differenza:-0.00035

% Variazione:-1.13%

Fornitori di Dati: Xignite Logo

Valute