Lira Turca - Corona Norvegese (TRY/NOK) Prezzi Storici e Informazioni

Pubblicita'

TRY/NOK Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.33994	0.33411	0.33924	0.33617	-0.90%
1 mag 2024	0.34293	0.33778	0.34016	0.33924	-0.27%
30 apr 2024	0.34402	0.33906	0.34307	0.34022	-0.83%
29 apr 2024	0.34363	0.33798	0.33818	0.34303	1.43%
28 apr 2024	0.34466	0.33681	0.33822	0.33818	-0.01%
27 apr 2024	0.33950	0.33788	0.33906	0.33820	-0.25%
25 apr 2024	0.34069	0.33569	0.33686	0.33966	0.83%
24 apr 2024	0.33877	0.33559	0.33728	0.33686	-0.12%
23 apr 2024	0.33870	0.33399	0.33512	0.33734	0.66%
22 apr 2024	0.33852	0.33452	0.33795	0.33512	-0.84%
21 apr 2024	0.33989	0.33696	0.33824	0.33795	-0.09%
20 apr 2024	0.34128	0.33771	0.33960	0.33824	-0.40%
18 apr 2024	0.34212	0.33194	0.33902	0.33880	-0.06%
17 apr 2024	0.34032	0.33706	0.33903	0.33902	-0.00%
16 apr 2024	0.34052	0.33585	0.33758	0.33903	0.43%
15 apr 2024	0.33966	0.33541	0.33747	0.33756	0.03%
14 apr 2024	0.33899	0.33284	0.33702	0.33745	0.13%
13 apr 2024	0.33721	0.33681	0.33708	0.33702	-0.02%
11 apr 2024	0.33863	0.32680	0.33586	0.33689	0.31%
10 apr 2024	0.33757	0.33157	0.33531	0.33586	0.16%
9 apr 2024	0.33703	0.32992	0.33126	0.33531	1.22%
8 apr 2024	0.33261	0.32924	0.33210	0.33118	-0.28%
7 apr 2024	0.33699	0.33087	0.33533	0.33210	-0.96%
6 apr 2024	0.33601	0.33358	0.33502	0.33533	0.09%

Il più alto:0.34466

Il più basso:0.32680

Media:0.33732

Differenza:0.00116

% Variazione:0.35%

Fornitori di Dati: Xignite Logo

Valute