Lira Turca - Euro (TRY/EUR) Prezzi Storici e Informazioni

Pubblicita'

TRY/EUR Tassi storici

Frequenza

Giornaliera

Da Apr 18, 2024 a May 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
16 mag 2024	0.02885	0.02814	0.02848	0.02853	0.17%
15 mag 2024	0.02919	0.02785	0.02848	0.02848	0.02%
14 mag 2024	0.02924	0.02795	0.02859	0.02848	-0.38%
13 mag 2024	0.02887	0.02841	0.02871	0.02859	-0.42%
12 mag 2024	0.02930	0.02825	0.02877	0.02871	-0.22%
11 mag 2024	0.02887	0.02871	0.02882	0.02877	-0.20%
9 mag 2024	0.02901	0.02840	0.02872	0.02865	-0.23%
8 mag 2024	0.02909	0.02835	0.02859	0.02872	0.47%
7 mag 2024	0.02905	0.02831	0.02879	0.02856	-0.79%
6 mag 2024	0.02891	0.02864	0.02876	0.02879	0.11%
5 mag 2024	0.02941	0.02827	0.02875	0.02876	0.04%
4 mag 2024	0.02930	0.02860	0.02902	0.02875	-0.95%
2 mag 2024	0.02904	0.02838	0.02874	0.02871	-0.07%
1 mag 2024	0.02927	0.02834	0.02871	0.02873	0.07%
30 apr 2024	0.02966	0.02825	0.02892	0.02871	-0.72%
29 apr 2024	0.02902	0.02859	0.02869	0.02892	0.81%
28 apr 2024	0.02929	0.02820	0.02864	0.02869	0.15%
27 apr 2024	0.02928	0.02821	0.02877	0.02864	-0.43%
25 apr 2024	0.02908	0.02825	0.02862	0.02885	0.80%
24 apr 2024	0.02880	0.02844	0.02860	0.02862	0.06%
23 apr 2024	0.02891	0.02846	0.02867	0.02860	-0.23%
22 apr 2024	0.02931	0.02826	0.02887	0.02867	-0.68%
21 apr 2024	0.02902	0.02847	0.02880	0.02887	0.24%
20 apr 2024	0.02931	0.02860	0.02891	0.02880	-0.39%
18 apr 2024	0.02985	0.02773	0.02877	0.02888	0.37%

Il più alto:0.02985

Il più basso:0.02773

Media:0.02870

Differenza:-0.00024

% Variazione:-0.83%

Fornitori di Dati: Xignite Logo

Valute