Rublo Russo - Dollaro Statunitense (RUB/USD) Prezzi Storici e Informazioni

Pubblicita'

RUB/USD Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	0.01086	0.01081	0.01083	0.01086	0.28%
23 apr 2024	0.01084	0.01068	0.01073	0.01083	0.93%
22 apr 2024	0.01074	0.01066	0.01070	0.01073	0.28%
21 apr 2024	0.01075	0.01067	0.01071	0.01075	0.37%
18 apr 2024	0.01079	0.01060	0.01065	0.01065	0.00%
17 apr 2024	0.01066	0.01055	0.01063	0.01062	-0.08%
16 apr 2024	0.01064	0.01056	0.01062	0.01063	0.09%
15 apr 2024	0.01070	0.01060	0.01070	0.01062	-0.69%
14 apr 2024	0.01072	0.01066	0.01070	0.01070	0.00%
11 apr 2024	0.01073	0.01062	0.01072	0.01072	-0.04%
10 apr 2024	0.01074	0.01065	0.01072	0.01072	0.00%
9 apr 2024	0.01076	0.01068	0.01076	0.01072	-0.37%
8 apr 2024	0.01082	0.01073	0.01082	0.01076	-0.51%
7 apr 2024	0.01086	0.01079	0.01084	0.01082	-0.18%
4 apr 2024	0.01085	0.01080	0.01084	0.01081	-0.28%
3 apr 2024	0.01086	0.01081	0.01083	0.01084	0.09%
2 apr 2024	0.01087	0.01079	0.01081	0.01083	0.19%
1 apr 2024	0.01084	0.01078	0.01080	0.01081	0.09%
31 mar 2024	0.01084	0.01080	0.01080	0.01080	0.00%
28 mar 2024	0.01080	0.01080	0.01080	0.01080	0.01%
27 mar 2024	0.01087	0.01076	0.01082	0.01080	-0.18%
26 mar 2024	0.01086	0.01078	0.01081	0.01082	0.06%
25 mar 2024	0.01082	0.01075	0.01076	0.01081	0.49%

Il più alto:0.01087

Il più basso:0.01055

Media:0.01076

Differenza:0.00010

% Variazione:0.93%

Fornitori di Dati: Xignite Logo

Valute