Zloty Polacco - Dirham Degli EAU (PLN/AED) Prezzi Storici e Informazioni

Pubblicita'

PLN/AED Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.92014	0.90884	0.90947	0.91360	0.45%
1 mag 2024	0.91227	0.90447	0.90791	0.90947	0.17%
30 apr 2024	0.91250	0.90116	0.90417	0.90795	0.42%
29 apr 2024	0.91307	0.90315	0.91258	0.90420	-0.92%
28 apr 2024	0.91355	0.90658	0.91017	0.91249	0.26%
27 apr 2024	0.91112	0.90877	0.91008	0.91017	0.01%
25 apr 2024	0.91468	0.90642	0.91287	0.91037	-0.27%
24 apr 2024	0.91439	0.90469	0.90621	0.91292	0.74%
23 apr 2024	0.91344	0.90507	0.91206	0.90624	-0.64%
22 apr 2024	0.91314	0.90248	0.90643	0.91206	0.62%
21 apr 2024	0.91066	0.90273	0.90754	0.90636	-0.13%
20 apr 2024	0.90881	0.90695	0.90735	0.90755	0.02%
18 apr 2024	0.91020	0.89219	0.90153	0.90799	0.72%
17 apr 2024	0.90858	0.89764	0.90328	0.90114	-0.24%
16 apr 2024	0.90523	0.89146	0.89353	0.90326	1.09%
15 apr 2024	0.90719	0.89026	0.90672	0.89352	-1.46%
14 apr 2024	0.91639	0.90554	0.91199	0.90647	-0.61%
13 apr 2024	0.91434	0.91114	0.91329	0.91199	-0.14%
11 apr 2024	0.92469	0.90970	0.92452	0.91131	-1.43%
10 apr 2024	0.92776	0.92131	0.92483	0.92435	-0.05%
9 apr 2024	0.93803	0.92287	0.93514	0.92483	-1.10%
8 apr 2024	0.93901	0.93311	0.93518	0.93514	-0.00%
7 apr 2024	0.93729	0.92760	0.92950	0.93516	0.61%
6 apr 2024	0.93008	0.92906	0.92958	0.92956	-0.00%
4 apr 2024	0.93073	0.92167	0.92777	0.92983	0.22%

Il più alto:0.93901

Il più basso:0.89026

Media:0.91312

Differenza:-0.01417

% Variazione:-1.53%

Fornitori di Dati: Xignite Logo

Valute