Dollaro Neozelandese - Yen Giapponese (NZD/JPY) Prezzi Storici e Informazioni

Pubblicita'

NZD/JPY Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	92.5670	91.1285	91.3430	91.3215	-0.02%
30 apr 2024	93.4730	90.2450	92.9410	91.3430	-1.72%
29 apr 2024	93.8175	92.3265	93.4195	92.9255	-0.53%
28 apr 2024	95.4590	92.1720	93.8960	93.4120	-0.52%
27 apr 2024	94.2084	93.7848	93.9133	93.8975	-0.02%
25 apr 2024	94.1125	92.3510	92.5465	94.0706	1.65%
24 apr 2024	92.9665	91.7425	92.1515	92.5185	0.40%
23 apr 2024	92.2765	91.6900	91.7615	92.1515	0.43%
22 apr 2024	92.3535	91.3320	91.6170	91.7615	0.16%
21 apr 2024	91.7900	90.9100	90.9640	91.6170	0.72%
20 apr 2024	91.2095	90.7874	91.0035	90.9935	-0.01%
19 apr 2024	91.0432	91.0432	91.0432	91.0432	0.00%
18 apr 2024	91.3190	89.9570	91.2705	91.0432	-0.25%
17 apr 2024	91.6745	91.0815	91.3270	91.2790	-0.05%
16 apr 2024	91.5850	90.6575	90.9375	91.3180	0.42%
15 apr 2024	91.3905	90.4545	91.0610	90.9375	-0.14%
14 apr 2024	91.6085	90.8590	90.9595	91.0610	0.11%
13 apr 2024	91.1409	90.7545	90.9675	90.9595	-0.01%
12 apr 2024	91.0960	91.0960	91.0960	91.0960	0.00%
11 apr 2024	92.0190	90.6695	91.9035	91.0960	-0.88%
10 apr 2024	92.3405	91.2740	91.4350	91.9035	0.51%
9 apr 2024	92.4380	91.1110	91.9420	91.4390	-0.55%
8 apr 2024	92.3695	91.4600	91.5645	91.9410	0.41%
7 apr 2024	91.8965	91.0080	91.1090	91.5750	0.51%
6 apr 2024	91.6735	90.4500	91.1261	91.1120	-0.02%
5 apr 2024	91.1866	91.1866	91.1866	91.1866	0.00%
4 apr 2024	91.3440	90.7365	91.2090	91.1866	-0.02%
3 apr 2024	91.7135	90.9925	91.1055	91.1920	0.09%
2 apr 2024	91.2645	89.8930	90.5340	91.0875	0.61%

Il più alto:95.4590

Il più basso:89.8930

Media:91.6713

Differenza:0.78750

% Variazione:0.87%

Fornitori di Dati: Xignite Logo

Valute