Dollaro Neozelandese - Euro (NZD/EUR) Prezzi Storici e Informazioni

Pubblicita'

NZD/EUR Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	0.55685	0.55323	0.55447	0.55516	0.12%
24 apr 2024	0.55690	0.55272	0.55515	0.55423	-0.17%
23 apr 2024	0.55643	0.55334	0.55435	0.55501	0.12%
22 apr 2024	0.55766	0.55194	0.55560	0.55426	-0.24%
21 apr 2024	0.55653	0.55230	0.55282	0.55567	0.52%
20 apr 2024	0.55383	0.55149	0.55253	0.55285	0.06%
19 apr 2024	0.55197	0.55197	0.55197	0.55197	0.00%
18 apr 2024	0.55521	0.55129	0.55470	0.55197	-0.49%
17 apr 2024	0.55625	0.55310	0.55443	0.55464	0.04%
16 apr 2024	0.55673	0.55187	0.55378	0.55433	0.10%
15 apr 2024	0.55781	0.55141	0.55562	0.55379	-0.33%
14 apr 2024	0.55912	0.55452	0.55844	0.55574	-0.48%
13 apr 2024	0.55969	0.55755	0.55886	0.55832	-0.10%
12 apr 2024	0.55695	0.55695	0.55695	0.55695	0.00%
11 apr 2024	0.56039	0.55692	0.55916	0.55695	-0.40%
10 apr 2024	0.56148	0.55560	0.55627	0.55916	0.52%
9 apr 2024	0.56093	0.55393	0.55809	0.55623	-0.33%
8 apr 2024	0.55977	0.55491	0.55533	0.55802	0.48%
7 apr 2024	0.55714	0.55373	0.55432	0.55556	0.22%
6 apr 2024	0.55641	0.55213	0.55458	0.55432	-0.05%
5 apr 2024	0.55442	0.55442	0.55442	0.55442	0.00%
4 apr 2024	0.55685	0.55363	0.55603	0.55442	-0.29%
3 apr 2024	0.55759	0.55432	0.55450	0.55603	0.27%
2 apr 2024	0.55580	0.55243	0.55438	0.55437	-0.00%
1 apr 2024	0.55616	0.55279	0.55408	0.55442	0.06%
31 mar 2024	0.55568	0.55277	0.55393	0.55376	-0.03%
30 mar 2024	0.55638	0.55234	0.55436	0.55393	-0.08%
28 mar 2024	0.55510	0.55154	0.55356	0.55243	-0.21%
27 mar 2024	0.55532	0.55216	0.55456	0.55357	-0.18%

Il più alto:0.56148

Il più basso:0.55129

Media:0.55491

Differenza:0.00060

% Variazione:0.11%

Fornitori di Dati: Xignite Logo

Valute