Dollaro Neozelandese - Dollaro Australiano (NZD/AUD) Prezzi Storici e Informazioni

Pubblicita'

NZD/AUD Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	0.91430	0.90888	0.91219	0.90927	-0.32%
24 apr 2024	0.91486	0.91079	0.91353	0.91251	-0.11%
23 apr 2024	0.91572	0.91042	0.91453	0.91353	-0.11%
22 apr 2024	0.91835	0.91297	0.91769	0.91453	-0.34%
21 apr 2024	0.92166	0.91413	0.91798	0.91758	-0.04%
20 apr 2024	0.91943	0.91603	0.91703	0.91797	0.10%
19 apr 2024	0.91771	0.91771	0.91771	0.91771	0.00%
18 apr 2024	0.92116	0.91685	0.91943	0.91771	-0.19%
17 apr 2024	0.92099	0.91673	0.91945	0.91943	-0.00%
16 apr 2024	0.92218	0.91352	0.91863	0.91945	0.09%
15 apr 2024	0.92147	0.91421	0.91660	0.91863	0.22%
14 apr 2024	0.91899	0.91514	0.91836	0.91661	-0.19%
13 apr 2024	0.92097	0.91699	0.91865	0.91840	-0.03%
12 apr 2024	0.91599	0.91599	0.91599	0.91599	0.00%
11 apr 2024	0.91938	0.91404	0.91751	0.91599	-0.17%
10 apr 2024	0.92195	0.91503	0.91785	0.91755	-0.03%
9 apr 2024	0.92166	0.91168	0.91414	0.91783	0.40%
8 apr 2024	0.91775	0.91141	0.91343	0.91414	0.08%
7 apr 2024	0.91693	0.91061	0.91404	0.91346	-0.06%
6 apr 2024	0.91635	0.91131	0.91451	0.91404	-0.05%
5 apr 2024	0.91390	0.91390	0.91390	0.91390	0.00%
4 apr 2024	0.91602	0.91296	0.91474	0.91390	-0.09%
3 apr 2024	0.91717	0.91185	0.91532	0.91468	-0.07%
2 apr 2024	0.91845	0.91238	0.91621	0.91538	-0.09%
1 apr 2024	0.91777	0.91497	0.91681	0.91621	-0.07%
31 mar 2024	0.91930	0.91514	0.91717	0.91693	-0.03%
30 mar 2024	0.91924	0.91601	0.91725	0.91718	-0.01%
28 mar 2024	0.92037	0.91332	0.91707	0.91526	-0.20%

Il più alto:0.92218

Il più basso:0.90888

Media:0.91592

Differenza:-0.00780

% Variazione:-0.85%

Fornitori di Dati: Xignite Logo

Valute