Corona Norvegese - Zloty Polacco (NOK/PLN) Prezzi Storici e Informazioni

Pubblicita'

NOK/PLN Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.37102	0.36672	0.36714	0.36963	0.68%
1 mag 2024	0.36805	0.36470	0.36642	0.36714	0.20%
30 apr 2024	0.36796	0.36439	0.36569	0.36642	0.20%
29 apr 2024	0.36667	0.36431	0.36631	0.36568	-0.17%
28 apr 2024	0.36791	0.36511	0.36644	0.36631	-0.03%
27 apr 2024	0.36712	0.36570	0.36625	0.36656	0.08%
25 apr 2024	0.36779	0.36557	0.36703	0.36596	-0.29%
24 apr 2024	0.36916	0.36621	0.36887	0.36703	-0.50%
23 apr 2024	0.37003	0.36769	0.36911	0.36888	-0.06%
22 apr 2024	0.37016	0.36684	0.36872	0.36911	0.11%
21 apr 2024	0.36923	0.36577	0.36716	0.36868	0.41%
20 apr 2024	0.36820	0.36597	0.36708	0.36716	0.02%
18 apr 2024	0.37172	0.36654	0.36896	0.36704	-0.52%
17 apr 2024	0.37052	0.36722	0.36969	0.36900	-0.19%
16 apr 2024	0.37493	0.36884	0.37422	0.36966	-1.22%
15 apr 2024	0.37551	0.36976	0.37027	0.37422	1.07%
14 apr 2024	0.37105	0.36711	0.36883	0.37029	0.40%
13 apr 2024	0.36944	0.36790	0.36851	0.36883	0.09%
11 apr 2024	0.37027	0.36576	0.36604	0.36957	0.96%
10 apr 2024	0.36808	0.36528	0.36673	0.36608	-0.18%
9 apr 2024	0.36892	0.36490	0.36775	0.36673	-0.28%
8 apr 2024	0.36949	0.36663	0.36761	0.36775	0.04%
7 apr 2024	0.36952	0.36666	0.36785	0.36758	-0.07%
6 apr 2024	0.36869	0.36716	0.36798	0.36783	-0.04%
4 apr 2024	0.36993	0.36756	0.36895	0.36830	-0.18%

Il più alto:0.37551

Il più basso:0.36431

Media:0.36806

Differenza:0.00067

% Variazione:0.18%

Fornitori di Dati: Xignite Logo

Valute