Peso Messicano - Real Brasiliano (MXN/BRL) Prezzi Storici e Informazioni

Pubblicita'

MXN/BRL Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	0.30744	0.30048	0.30575	0.30088	-1.59%
30 apr 2024	0.30722	0.30256	0.30294	0.30575	0.93%
29 apr 2024	0.30431	0.29975	0.30076	0.30295	0.73%
28 apr 2024	0.30108	0.29667	0.29804	0.30076	0.91%
25 apr 2024	0.30063	0.29801	0.30020	0.29813	-0.69%
24 apr 2024	0.30259	0.29776	0.30169	0.30020	-0.49%
23 apr 2024	0.30407	0.30102	0.30257	0.30173	-0.28%
22 apr 2024	0.30375	0.30095	0.30153	0.30257	0.34%
21 apr 2024	0.30773	0.30123	0.30572	0.30153	-1.37%
18 apr 2024	0.30761	0.29220	0.30705	0.30429	-0.90%
17 apr 2024	0.30972	0.30650	0.30859	0.30703	-0.50%
16 apr 2024	0.31263	0.30806	0.30980	0.30859	-0.39%
15 apr 2024	0.31111	0.30705	0.31022	0.30980	-0.14%
14 apr 2024	0.31220	0.30643	0.30805	0.31021	0.70%
11 apr 2024	0.30999	0.30669	0.30972	0.30758	-0.69%
10 apr 2024	0.30995	0.30675	0.30797	0.30972	0.57%
9 apr 2024	0.30924	0.30553	0.30574	0.30797	0.73%
8 apr 2024	0.30926	0.30489	0.30784	0.30574	-0.68%
7 apr 2024	0.30919	0.30626	0.30711	0.30784	0.24%
4 apr 2024	0.30829	0.30381	0.30494	0.30736	0.79%
3 apr 2024	0.30533	0.30293	0.30456	0.30496	0.13%
2 apr 2024	0.30710	0.30369	0.30588	0.30459	-0.42%

Il più alto:0.31263

Il più basso:0.29220

Media:0.30501

Differenza:-0.00500

% Variazione:-1.63%

Fornitori di Dati: Xignite Logo

Valute