Won Sudcoreano - Nuovo Dollaro Taiwanese (KRW/TWD) Prezzi Storici e Informazioni

Pubblicita'

KRW/TWD Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.02376	0.02360	0.02367	0.02373	0.24%
1 mag 2024	0.02376	0.02353	0.02362	0.02369	0.32%
30 apr 2024	0.02364	0.02346	0.02357	0.02363	0.26%
29 apr 2024	0.02369	0.02350	0.02364	0.02356	-0.37%
28 apr 2024	0.02373	0.02357	0.02366	0.02362	-0.15%
27 apr 2024	0.02366	0.02366	0.02366	0.02366	0.00%
25 apr 2024	0.02376	0.02363	0.02375	0.02366	-0.37%
24 apr 2024	0.02378	0.02365	0.02373	0.02372	-0.04%
23 apr 2024	0.02380	0.02367	0.02371	0.02373	0.10%
22 apr 2024	0.02374	0.02362	0.02366	0.02369	0.14%
21 apr 2024	0.02370	0.02353	0.02367	0.02366	-0.04%
20 apr 2024	0.02367	0.02367	0.02367	0.02367	0.00%
19 apr 2024	0.02367	0.02367	0.02367	0.02367	0.00%
18 apr 2024	0.02368	0.02331	0.02353	0.02367	0.61%
17 apr 2024	0.02362	0.02342	0.02348	0.02354	0.23%
16 apr 2024	0.02354	0.02326	0.02340	0.02346	0.24%
15 apr 2024	0.02344	0.02321	0.02338	0.02340	0.11%
14 apr 2024	0.02344	0.02329	0.02340	0.02339	-0.05%
13 apr 2024	0.02340	0.02340	0.02340	0.02340	0.00%
11 apr 2024	0.02360	0.02328	0.02359	0.02340	-0.83%
10 apr 2024	0.02367	0.02349	0.02364	0.02359	-0.19%
9 apr 2024	0.02375	0.02345	0.02371	0.02361	-0.44%
8 apr 2024	0.02380	0.02365	0.02372	0.02369	-0.12%
7 apr 2024	0.02379	0.02366	0.02377	0.02372	-0.21%
6 apr 2024	0.02377	0.02377	0.02377	0.02377	0.00%
4 apr 2024	0.02379	0.02366	0.02375	0.02377	0.11%
3 apr 2024	0.02385	0.02367	0.02380	0.02375	-0.22%

Il più alto:0.02385

Il più basso:0.02321

Media:0.02362

Differenza:-0.00007

% Variazione:-0.31%

Fornitori di Dati: Xignite Logo

Valute