Won Sudcoreano - Dollaro Di Hong Kong (KRW/HKD) Prezzi Storici e Informazioni

Pubblicita'

KRW/HKD Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
28 apr 2024	0.00569	0.00566	0.00568	0.00568	-0.03%
27 apr 2024	0.00568	0.00567	0.00567	0.00568	0.11%
25 apr 2024	0.00571	0.00568	0.00570	0.00568	-0.42%
24 apr 2024	0.00571	0.00567	0.00569	0.00570	0.27%
23 apr 2024	0.00573	0.00568	0.00571	0.00569	-0.42%
22 apr 2024	0.00571	0.00568	0.00569	0.00571	0.33%
21 apr 2024	0.00570	0.00566	0.00570	0.00569	-0.18%
20 apr 2024	0.00570	0.00568	0.00568	0.00570	0.29%
19 apr 2024	0.00570	0.00570	0.00570	0.00570	0.00%
18 apr 2024	0.00570	0.00562	0.00568	0.00570	0.28%
17 apr 2024	0.00571	0.00567	0.00568	0.00568	-0.05%
16 apr 2024	0.00568	0.00561	0.00564	0.00568	0.77%
15 apr 2024	0.00565	0.00559	0.00564	0.00564	-0.09%
14 apr 2024	0.00568	0.00563	0.00568	0.00565	-0.51%
13 apr 2024	0.00568	0.00568	0.00568	0.00568	0.00%
11 apr 2024	0.00574	0.00565	0.00574	0.00568	-1.02%
10 apr 2024	0.00575	0.00571	0.00575	0.00574	-0.24%
9 apr 2024	0.00582	0.00573	0.00580	0.00575	-0.86%
8 apr 2024	0.00581	0.00577	0.00579	0.00580	0.10%
7 apr 2024	0.00579	0.00577	0.00579	0.00579	-0.06%
6 apr 2024	0.00579	0.00579	0.00579	0.00579	-0.00%
4 apr 2024	0.00581	0.00577	0.00580	0.00579	-0.10%
3 apr 2024	0.00583	0.00578	0.00583	0.00580	-0.47%
2 apr 2024	0.00583	0.00578	0.00579	0.00582	0.59%
1 apr 2024	0.00581	0.00577	0.00578	0.00579	0.14%
31 mar 2024	0.00583	0.00577	0.00582	0.00578	-0.69%
30 mar 2024	0.00582	0.00582	0.00582	0.00582	-0.02%

Il più alto:0.00583

Il più basso:0.00559

Media:0.00573

Differenza:-0.00014

% Variazione:-2.46%

Fornitori di Dati: Xignite Logo

Valute