Won Sudcoreano - Renmimbi Cinese (KRW/CNY) Prezzi Storici e Informazioni

Pubblicita'

KRW/CNY Tassi storici

Frequenza

Giornaliera

Da Apr 6, 2024 a May 6, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
5 mag 2024	0.00534	0.00521	0.00534	0.00531	-0.60%
4 mag 2024	0.00534	0.00534	0.00534	0.00534	0.00%
2 mag 2024	0.00537	0.00515	0.00530	0.00534	0.67%
1 mag 2024	0.00530	0.00513	0.00526	0.00530	0.75%
30 apr 2024	0.00529	0.00519	0.00523	0.00525	0.41%
29 apr 2024	0.00527	0.00522	0.00527	0.00523	-0.72%
28 apr 2024	0.00527	0.00524	0.00526	0.00526	0.10%
27 apr 2024	0.00526	0.00526	0.00526	0.00526	0.00%
25 apr 2024	0.00528	0.00525	0.00528	0.00526	-0.33%
24 apr 2024	0.00528	0.00525	0.00526	0.00528	0.22%
23 apr 2024	0.00530	0.00526	0.00528	0.00526	-0.35%
22 apr 2024	0.00528	0.00515	0.00526	0.00528	0.34%
21 apr 2024	0.00527	0.00523	0.00527	0.00526	-0.17%
20 apr 2024	0.00527	0.00527	0.00527	0.00527	0.00%
19 apr 2024	0.00527	0.00527	0.00527	0.00527	0.00%
18 apr 2024	0.00527	0.00520	0.00525	0.00527	0.30%
17 apr 2024	0.00528	0.00524	0.00525	0.00525	-0.07%
16 apr 2024	0.00525	0.00511	0.00521	0.00525	0.80%
15 apr 2024	0.00522	0.00516	0.00522	0.00521	-0.14%
14 apr 2024	0.00524	0.00520	0.00524	0.00522	-0.38%
13 apr 2024	0.00524	0.00524	0.00524	0.00524	0.00%
11 apr 2024	0.00530	0.00522	0.00530	0.00524	-1.03%
10 apr 2024	0.00531	0.00520	0.00531	0.00530	-0.21%
9 apr 2024	0.00537	0.00529	0.00536	0.00531	-0.91%
8 apr 2024	0.00536	0.00533	0.00535	0.00536	0.12%
7 apr 2024	0.00535	0.00533	0.00535	0.00535	-0.13%
6 apr 2024	0.00535	0.00535	0.00535	0.00535	0.00%

Il più alto:0.00537

Il più basso:0.00511

Media:0.00528

Differenza:-0.00005

% Variazione:-0.89%

Fornitori di Dati: Xignite Logo

Valute