Won Sudcoreano - Dollaro Australiano (KRW/AUD) Prezzi Storici e Informazioni

Pubblicita'

KRW/AUD Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.00112	0.00111	0.00112	0.00112	0.15%
1 mag 2024	0.00112	0.00111	0.00111	0.00112	0.20%
30 apr 2024	0.00112	0.00110	0.00112	0.00111	-0.37%
29 apr 2024	0.00112	0.00111	0.00111	0.00111	0.64%
28 apr 2024	0.00111	0.00110	0.00111	0.00111	-0.33%
27 apr 2024	0.00111	0.00111	0.00111	0.00111	0.07%
25 apr 2024	0.00112	0.00111	0.00112	0.00111	-0.64%
24 apr 2024	0.00112	0.00111	0.00112	0.00112	-0.03%
23 apr 2024	0.00113	0.00112	0.00112	0.00112	-0.48%
22 apr 2024	0.00113	0.00112	0.00113	0.00112	-0.26%
21 apr 2024	0.00113	0.00112	0.00113	0.00113	-0.73%
20 apr 2024	0.00113	0.00113	0.00113	0.00113	0.22%
19 apr 2024	0.00113	0.00113	0.00113	0.00113	0.00%
18 apr 2024	0.00113	0.00112	0.00113	0.00113	0.37%
17 apr 2024	0.00113	0.00112	0.00113	0.00113	0.18%
16 apr 2024	0.00113	0.00112	0.00112	0.00113	0.19%
15 apr 2024	0.00113	0.00111	0.00112	0.00112	0.54%
14 apr 2024	0.00112	0.00111	0.00112	0.00112	-0.03%
13 apr 2024	0.00112	0.00112	0.00112	0.00112	0.06%
11 apr 2024	0.00112	0.00111	0.00112	0.00112	-0.24%
10 apr 2024	0.00113	0.00112	0.00113	0.00112	-0.64%
9 apr 2024	0.00113	0.00111	0.00112	0.00113	0.82%
8 apr 2024	0.00112	0.00111	0.00112	0.00112	-0.24%
7 apr 2024	0.00113	0.00112	0.00113	0.00112	-0.56%
6 apr 2024	0.00113	0.00113	0.00113	0.00113	0.03%
4 apr 2024	0.00113	0.00112	0.00112	0.00112	-0.01%

Il più alto:0.00113

Il più basso:0.00110

Media:0.00112

Differenza:-0.00001

% Variazione:-0.68%

Fornitori di Dati: Xignite Logo

Valute