Yen Giapponese - Dollaro Statunitense (JPY/USD) Prezzi Storici e Informazioni

Pubblicita'

JPY/USD Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	0.00646	0.00644	0.00646	0.00645	-0.14%
22 apr 2024	0.00647	0.00645	0.00646	0.00646	0.02%
21 apr 2024	0.00648	0.00645	0.00648	0.00646	-0.25%
20 apr 2024	0.00648	0.00646	0.00647	0.00647	0.09%
19 apr 2024	0.00647	0.00647	0.00647	0.00647	0.00%
18 apr 2024	0.00651	0.00646	0.00647	0.00647	-0.01%
17 apr 2024	0.00650	0.00646	0.00648	0.00647	-0.17%
16 apr 2024	0.00649	0.00646	0.00647	0.00648	0.21%
15 apr 2024	0.00650	0.00645	0.00648	0.00647	-0.28%
14 apr 2024	0.00653	0.00647	0.00653	0.00648	-0.70%
13 apr 2024	0.00654	0.00652	0.00653	0.00653	-0.07%
12 apr 2024	0.00652	0.00652	0.00652	0.00652	0.00%
11 apr 2024	0.00655	0.00652	0.00653	0.00652	-0.04%
10 apr 2024	0.00655	0.00651	0.00654	0.00653	-0.14%
9 apr 2024	0.00660	0.00652	0.00659	0.00654	-0.82%
8 apr 2024	0.00661	0.00657	0.00659	0.00659	0.05%
7 apr 2024	0.00660	0.00657	0.00660	0.00659	-0.14%
6 apr 2024	0.00661	0.00658	0.00659	0.00660	0.03%
4 apr 2024	0.00663	0.00659	0.00661	0.00660	-0.18%
3 apr 2024	0.00662	0.00659	0.00659	0.00661	0.22%
2 apr 2024	0.00661	0.00658	0.00660	0.00659	-0.05%
1 apr 2024	0.00661	0.00658	0.00659	0.00660	0.04%
31 mar 2024	0.00661	0.00658	0.00661	0.00659	-0.21%
30 mar 2024	0.00662	0.00660	0.00661	0.00661	-0.05%
28 mar 2024	0.00662	0.00660	0.00661	0.00661	0.03%
27 mar 2024	0.00662	0.00660	0.00661	0.00661	-0.08%
26 mar 2024	0.00662	0.00658	0.00660	0.00661	0.17%
25 mar 2024	0.00662	0.00659	0.00660	0.00660	-0.08%
24 mar 2024	0.00662	0.00660	0.00660	0.00660	0.00%

Il più alto:0.00663

Il più basso:0.00644

Media:0.00654

Differenza:-0.00015

% Variazione:-2.31%

Fornitori di Dati: Xignite Logo

Valute