Yen Giapponese - Dollaro Di Singapore (JPY/SGD) Prezzi Storici e Informazioni

Pubblicita'

JPY/SGD Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
28 apr 2024	0.00880	0.00850	0.00863	0.00869	0.72%
27 apr 2024	0.00865	0.00859	0.00863	0.00863	-0.02%
25 apr 2024	0.00876	0.00860	0.00874	0.00861	-1.50%
24 apr 2024	0.00878	0.00872	0.00877	0.00874	-0.38%
23 apr 2024	0.00880	0.00876	0.00879	0.00877	-0.24%
22 apr 2024	0.00882	0.00878	0.00880	0.00879	-0.09%
21 apr 2024	0.00883	0.00878	0.00881	0.00880	-0.15%
20 apr 2024	0.00882	0.00880	0.00881	0.00881	0.06%
18 apr 2024	0.00889	0.00880	0.00881	0.00881	-0.03%
17 apr 2024	0.00883	0.00879	0.00881	0.00881	-0.07%
16 apr 2024	0.00886	0.00877	0.00882	0.00881	-0.08%
15 apr 2024	0.00886	0.00880	0.00883	0.00882	-0.12%
14 apr 2024	0.00889	0.00881	0.00888	0.00883	-0.58%
13 apr 2024	0.00890	0.00887	0.00889	0.00888	-0.03%
11 apr 2024	0.00915	0.00860	0.00883	0.00888	0.57%
10 apr 2024	0.00886	0.00882	0.00885	0.00883	-0.19%
9 apr 2024	0.00890	0.00882	0.00886	0.00885	-0.20%
8 apr 2024	0.00889	0.00885	0.00888	0.00886	-0.22%
7 apr 2024	0.00891	0.00887	0.00890	0.00888	-0.21%
6 apr 2024	0.00892	0.00888	0.00889	0.00890	0.11%
4 apr 2024	0.00894	0.00888	0.00891	0.00890	-0.17%
3 apr 2024	0.00893	0.00887	0.00889	0.00891	0.24%
2 apr 2024	0.00893	0.00888	0.00892	0.00889	-0.29%
1 apr 2024	0.00893	0.00890	0.00892	0.00892	-0.02%
31 mar 2024	0.00893	0.00889	0.00892	0.00892	-0.02%
30 mar 2024	0.00894	0.00890	0.00892	0.00892	-0.02%

Il più alto:0.00915

Il più basso:0.00850

Media:0.00882

Differenza:-0.00023

% Variazione:-2.61%

Fornitori di Dati: Xignite Logo

Valute